Tour v509
FRMI
FERMI INC
$6.60 -13.16%
$6.64 (+0.61%)🌙
as of 08/13 06:33 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 78,596
Calls: 53,868 (69%)
Puts: 24,728 (31%)
Prior (08/12) 53,862
Calls: 39,934 (74%)
Puts: 13,928 (26%)
Current vs Prior +45.92%
Calls: +34.89% (Calls)
Puts: +77.54% (Puts)
Prior 7-Day Total 308,002
Calls: 229,573 (75%)
Puts: 78,429 (25%)
Prior 7-Day Average 44,000
Calls: 32,796 (75%)
Puts: 11,204 (25%)
Current vs Prior 7-Day Avg +78.63%
Calls: +64.25%
Puts: +120.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.31M
Calls: $2.60M (49%)
Puts: $2.70M (51%)
Prior (08/12) $4.94M
Calls: $4.06M (82%)
Puts: $875.8K (18%)
Current vs Prior +7.40%
Calls: -35.91%
Puts: +208.35%
Prior 7-Day Total $24.49M
Calls: $19.22M (78%)
Puts: $5.27M (22%)
Prior 7-Day Average $3.50M
Calls: $2.75M (78%)
Puts: $753.2K (22%)
Current vs Prior 7-Day Avg +51.62%
Calls: -5.14%
Puts: +258.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.46
Prior (08/12) 0.35
Current vs Prior +31.62%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +14.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 755,783
Calls: 613,897 (81%)
Puts: 141,886 (19%)
Prior (08/12) 792,459
Calls: 671,011 (85%)
Puts: 121,448 (15%)
Current vs Prior -4.63%
Prior 7-Day Total 4,435,383
Calls: 3,810,513 (86%)
Puts: 624,870 (14%)
Prior 7-Day Average 633,626
Calls: 544,359 (86%)
Puts: 89,267 (14%)
Current vs Prior 7-Day Avg +19.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.52% | 12.12%12.12% | 28.48%
Prior 11.58% | 17.11%17.11% | 30.66%
Current vs Prior -43.73% | -29.14%-29.14% | -7.09%
Prior 7-Day Avg 12.11% | 19.65%21.41% | 33.52%
Current vs 7-Day Avg -46.18% | -38.31%-43.40% | -15.03%
Prior 7-Day Eod 11.58% | 17.11%17.11% | 30.66%
Current vs 7-Day Eod -43.73% | -29.14%-29.14% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.82% | 36.98%
Calls: 17.61% | 46.80%
Puts: 18.05% | 27.16%
Current vs 7-Day Avg +16.31% | -57.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Volume explosion - 79% above 7-day average (78,596 vs avg 44,000). Extreme bullish P/C ratio of 0.46 - heavy call buying (53,868 calls vs 24,728 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.800.95$0.8817.0%1320.74460
$6.50Sep 110.750.90$0.8318.1%970.5823
$7.00Sep 180.700.80$0.7513.3%2.1K0.5015.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.500.60$0.5518.2%8080.32477

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.901.45$1.1846.6%530.94913
$5.50Aug 210.951.50$1.2344.7%50.92--
$6.00Aug 140.550.75$0.6530.8%7840.913.0K
$5.50Aug 280.851.60$1.2361.0%20.86--
$5.50Sep 41.201.60$1.4028.6%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.851.05$0.9521.1%3330.93402
$7.00Aug 140.400.60$0.5040.0%2.3K0.762.7K
$7.50Aug 210.951.15$1.0519.0%460.7312.0K
$7.50Aug 281.001.30$1.1526.1%700.6826
$7.00Aug 210.600.75$0.6822.1%1.2K0.61617

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 28.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.15$0.08187.5%4.3K0.257.0K
$7.00Sep 180.700.80$0.7513.3%2.1K0.5015.6K
$7.00Aug 210.200.35$0.2853.6%1.8K0.392.3K
$7.50Aug 210.150.20$0.1827.8%1.6K0.2722.8K
$7.50Aug 140.000.05$0.03166.7%1.6K0.0912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.450.55$0.5020.0%2.4K0.41396
$7.00Aug 140.400.60$0.5040.0%2.3K0.762.7K
$6.50Aug 140.100.20$0.1566.7%1.5K0.394.2K
$7.00Aug 210.600.75$0.6822.1%1.2K0.61617
$6.00Aug 140.000.05$0.03166.7%1.1K0.106.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.8%, max 41.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25156.9%110.9%41.4%8852.6K
$7.00Aug 14Sep 25155.5%119.4%30.2%4.3K7.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25156.9%110.9%41.4%1.5K4.2K
$7.00Aug 14Sep 25155.5%119.4%30.2%2.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.78, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.18$0.32$0.1874%1.78$6.18
$6.50$7.00Sep 25$0.15$0.35$0.1558%2.33$6.65
$6.00$6.50Sep 25$0.20$0.30$0.2066%1.50$6.20
$6.00$7.00Sep 18$0.48$0.52$0.4867%1.08$6.48
$7.00$7.50Sep 4$0.14$0.36$0.1448%2.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.27$0.23$0.2768%0.85$7.23
$6.00$5.50Aug 28$0.12$0.38$0.1227%3.17$5.88
$7.00$6.50Sep 4$0.27$0.23$0.2753%0.85$6.73
$6.50$6.00Aug 14$0.12$0.38$0.1239%3.17$6.38
$6.50$6.00Sep 11$0.22$0.28$0.2242%1.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.15$0.15$0.3553%0.43$7.15
$7.00$7.50Aug 21$0.10$0.10$0.4061%0.25$7.10
$7.00$7.50Sep 11$0.15$0.15$0.3552%0.43$7.15
$7.00$7.50Sep 4$0.14$0.14$0.3652%0.39$7.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.25$0.25$0.2567%1.00$5.75
$6.00$5.50Sep 11$0.23$0.23$0.2768%0.85$5.77
$6.50$6.00Sep 25$0.27$0.27$0.2359%1.17$6.23
$6.00$5.50Sep 4$0.20$0.20$0.3069%0.67$5.80
$6.50$6.00Aug 28$0.25$0.25$0.2559%1.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.17156.9%103.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.20156.9%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.52% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.28$0.15$0.43$6.07$6.936.52%
$7.00Aug 14$0.08$0.50$0.58$6.42$7.588.79%
$6.00Aug 14$0.65$0.03$0.68$5.32$6.6810.30%
$6.50Aug 21$0.45$0.35$0.80$5.70$7.3012.12%
$6.00Aug 21$0.75$0.13$0.88$5.12$6.8813.33%
$7.00Aug 21$0.28$0.68$0.96$6.04$7.9614.55%
$6.00Aug 28$0.88$0.25$1.13$4.87$7.1317.12%
$6.50Aug 28$0.70$0.50$1.20$5.30$7.7018.18%
$7.00Aug 28$0.45$0.88$1.33$5.67$8.3320.15%
$6.50Sep 4$0.78$0.63$1.41$5.09$7.9121.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.91% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.03$0.03$0.06$5.94$7.56
$7.50$5.50Aug 14$0.03$0.03$0.06$5.44$7.56
$7.00$6.00Aug 14$0.08$0.03$0.11$5.89$7.11
$7.00$5.50Aug 14$0.08$0.03$0.11$5.39$7.11
$7.50$6.50Aug 14$0.03$0.15$0.18$6.32$7.68
$7.50$5.50Aug 21$0.18$0.03$0.21$5.29$7.71
$7.00$6.50Aug 14$0.08$0.15$0.23$6.27$7.23
$7.50$6.00Aug 21$0.18$0.13$0.31$5.69$7.81
$7.00$5.50Aug 21$0.28$0.03$0.31$5.19$7.31
$7.00$6.00Aug 21$0.28$0.13$0.41$5.59$7.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.17$0.3365%1.94
$6.50$7.00$7.50Aug 14$0.15$0.3552%2.33
$6.50$7.00$7.50Aug 21$0.07$0.4330%6.14
$6.00$6.50$7.00Sep 4$0.06$0.4422%7.33
$6.50$7.00$7.50Sep 11$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.10$0.4054%4.00
$6.00$6.50$7.00Aug 14$0.23$0.2766%1.17
$6.00$6.50$7.00Aug 21$0.11$0.3938%3.55
$6.00$6.50$7.00Sep 11$0.06$0.4420%7.33
$5.50$6.00$6.50Aug 21$0.12$0.3837%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.12$0.38
$6.00$7.001:2Sep 18-$0.27$0.73
$6.00$6.501:2Aug 21-$0.15$0.35
$5.50$6.001:2Aug 21-$0.27$0.23
$6.50$7.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 28-$0.12$0.38
$7.50$7.001:2Aug 21-$0.31$0.19
$6.50$6.001:2Sep 4-$0.17$0.33
$6.00$5.501:2Sep 25-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.36%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.750.526.1%11.36%17.42%6110
$7.00Sep 18$0.700.506.1%10.61%16.67%2.1K15.6K
$7.50Sep 11$0.400.4013.6%6.06%19.70%2127
$7.00Sep 11$0.550.486.1%8.33%14.39%2948
$7.50Sep 4$0.350.3813.6%5.30%18.94%1670
$7.00Sep 4$0.450.486.1%6.82%12.88%13755
$7.00Aug 28$0.400.476.1%6.06%12.12%1.3K731
$7.50Aug 28$0.250.3513.6%3.79%17.42%1.1K2.6K
$7.50Aug 21$0.150.2713.6%2.27%15.91%1.6K22.8K
$7.00Aug 21$0.200.396.1%3.03%9.09%1.8K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,868
Total Puts 24,728
Put/Call Ratio 0.46
Net Difference 29,140

Prior's Put/Call Breakdown

Total Calls 39,934
Total Puts 13,928
Put/Call Ratio 0.35
Net Difference 26,006

Prior 7-Day Put/Call Summary

Total Calls 229,573
Total Puts 78,429
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All