Tour v509
FRMI
FERMI INC
$6.40 -3.03%
$6.39 (-0.16%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 75,710
Calls: 63,139 (83%)
Puts: 12,571 (17%)
Prior (08/13) 78,596
Calls: 53,868 (69%)
Puts: 24,728 (31%)
Current vs Prior -3.67%
Calls: +17.21% (Calls)
Puts: -49.16% (Puts)
Prior 7-Day Total 372,317
Calls: 271,800 (73%)
Puts: 100,517 (27%)
Prior 7-Day Average 53,188
Calls: 38,828 (73%)
Puts: 14,359 (27%)
Current vs Prior 7-Day Avg +42.34%
Calls: +62.61%
Puts: -12.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.34M
Calls: $2.63M (79%)
Puts: $709.1K (21%)
Prior (08/13) $5.31M
Calls: $2.60M (49%)
Puts: $2.70M (51%)
Current vs Prior -37.04%
Calls: +1.02%
Puts: -73.74%
Prior 7-Day Total $28.33M
Calls: $20.66M (73%)
Puts: $7.67M (27%)
Prior 7-Day Average $4.05M
Calls: $2.95M (73%)
Puts: $1.10M (27%)
Current vs Prior 7-Day Avg -17.47%
Calls: -10.85%
Puts: -35.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.20
Prior (08/13) 0.46
Current vs Prior -56.63%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -54.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 717,430
Calls: 589,111 (82%)
Puts: 128,319 (18%)
Prior (08/13) 755,783
Calls: 613,897 (81%)
Puts: 141,886 (19%)
Current vs Prior -5.07%
Prior 7-Day Total 4,567,563
Calls: 3,859,225 (84%)
Puts: 708,338 (16%)
Prior 7-Day Average 652,509
Calls: 551,317 (84%)
Puts: 101,191 (16%)
Current vs Prior 7-Day Avg +9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.72% | 10.94%10.94% | 24.22%
Prior 6.52% | 12.12%12.12% | 28.48%
Current vs Prior +67.88% | +35.35%-9.77% | -14.98%
Prior 7-Day Avg 11.16% | 18.07%19.30% | 32.20%
Current vs 7-Day Avg -1.97% | -9.23%-43.32% | -24.80%
Prior 7-Day Eod 6.52% | 12.12%12.12% | 28.48%
Current vs 7-Day Eod +67.88% | +35.35%-9.77% | -14.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 32.73%
Calls: 19.75% | 41.85%
Puts: 17.07% | 23.61%
Current vs 7-Day Avg +12.64% | -51.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.63M) vs puts ($709.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (63,139 calls vs 12,571 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (589,111 calls vs 128,319 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.60$0.578.8%1.2K0.4516.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.850.90$0.885.7%6330.62281
$6.00Sep 180.550.60$0.578.8%7040.361.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.300.35$0.3215.6%2410.381.2K
$6.50Aug 280.450.50$0.4810.4%650.511.7K
$6.50Sep 40.550.65$0.6016.7%1.4K0.5459
$7.00Sep 180.550.60$0.578.8%1.2K0.4516.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%3040.33334
$6.50Sep 40.600.70$0.6515.4%300.47513
$7.00Aug 280.850.90$0.885.7%6330.62281
$6.00Sep 180.550.60$0.578.8%7040.361.2K
$6.50Sep 110.700.80$0.7513.3%40.47118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.651.05$0.8547.1%340.93907
$5.50Aug 210.801.05$0.9326.9%810.92123
$6.00Aug 140.300.55$0.4358.1%2.0K0.873.0K
$5.50Aug 280.901.15$1.0224.5%50.82--
$5.50Sep 251.201.45$1.3318.8%50.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.951.25$1.1027.3%990.91470
$7.00Aug 140.450.85$0.6561.5%5320.892.3K
$7.50Aug 211.101.35$1.2320.3%240.7912.0K
$6.50Aug 140.000.15$0.08187.5%3.2K0.744.3K
$7.50Aug 281.051.40$1.2328.5%530.7378

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 32.3K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%12.3K0.2123.1K
$6.00Aug 140.300.55$0.4358.1%2.0K0.873.0K
$6.50Aug 210.250.35$0.3033.3%1.5K0.481.7K
$6.50Sep 40.550.65$0.6016.7%1.4K0.5459
$7.00Sep 180.550.60$0.578.8%1.2K0.4516.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.15$0.08187.5%3.2K0.744.3K
$6.50Aug 210.350.45$0.4025.0%2.5K0.52814
$6.00Aug 210.150.20$0.1827.8%8390.305.7K
$6.00Sep 180.550.60$0.578.8%7040.361.2K
$7.00Aug 280.850.90$0.885.7%6330.62281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 197.2%, max 211.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11310.6%99.9%211.1%1.0K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25310.6%109.6%183.4%3.3K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.83, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Sep 25$0.53$0.97$0.5362%1.83$6.53
$6.00$7.00Sep 18$0.41$0.59$0.4164%1.44$6.41
$6.00$6.50Sep 4$0.20$0.30$0.2066%1.50$6.20
$5.50$6.00Sep 25$0.25$0.25$0.2572%1.00$5.75
$6.00$6.50Aug 28$0.22$0.28$0.2267%1.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.31$0.19$0.3168%0.61$7.19
$6.50$6.00Aug 21$0.22$0.28$0.2252%1.27$6.28
$7.00$6.50Aug 28$0.31$0.19$0.3162%0.61$6.69
$6.00$5.50Aug 28$0.15$0.35$0.1533%2.33$5.85
$6.50$6.00Sep 4$0.25$0.25$0.2547%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.12$0.12$0.3862%0.32$7.12
$6.50$7.00Sep 4$0.20$0.20$0.3046%0.67$6.70
$6.50$7.00Aug 28$0.16$0.16$0.3449%0.47$6.66
$6.50$7.00Aug 21$0.12$0.12$0.3852%0.32$6.62
$6.50$7.00Sep 11$0.17$0.17$0.3347%0.52$6.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.25$0.25$0.2563%1.00$5.75
$6.00$5.50Sep 11$0.23$0.23$0.2764%0.85$5.77
$6.00$5.50Aug 21$0.15$0.15$0.3570%0.43$5.85
$6.00$5.50Aug 28$0.15$0.15$0.3567%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.72% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.03$0.08$0.11$6.39$6.611.72%
$6.00Aug 14$0.43$0.03$0.46$5.54$6.467.19%
$7.00Aug 14$0.03$0.65$0.68$6.32$7.6810.62%
$6.50Aug 21$0.30$0.40$0.70$5.80$7.2010.94%
$6.00Aug 21$0.57$0.18$0.75$5.25$6.7511.72%
$7.00Aug 21$0.18$0.78$0.96$6.04$7.9615.00%
$6.00Aug 28$0.70$0.28$0.98$5.02$6.9815.31%
$6.50Aug 28$0.48$0.57$1.05$5.45$7.5516.41%
$7.00Aug 28$0.32$0.88$1.20$5.80$8.2018.75%
$6.00Sep 4$0.80$0.40$1.20$4.80$7.2018.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.94% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 14$0.03$0.03$0.06$5.94$7.06
$7.50$6.00Aug 14$0.03$0.03$0.06$5.94$7.56
$6.50$6.00Aug 14$0.03$0.03$0.06$5.94$6.56
$7.50$5.50Aug 21$0.13$0.03$0.16$5.34$7.66
$7.00$5.50Aug 21$0.18$0.03$0.21$5.29$7.21
$7.50$6.00Aug 21$0.13$0.18$0.31$5.69$7.81
$7.50$5.50Aug 28$0.20$0.13$0.33$5.17$7.83
$7.00$6.00Aug 21$0.18$0.18$0.36$5.64$7.36
$7.50$6.00Aug 28$0.20$0.28$0.48$5.52$7.98
$6.50$5.50Aug 21$0.30$0.03$0.33$5.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.09$0.4144%4.56
$6.00$6.50$7.00Aug 28$0.06$0.4429%7.33
$6.50$7.00$7.50Aug 21$0.07$0.4327%6.14
$5.50$6.00$6.50Aug 28$0.10$0.4031%4.00
$6.50$7.00$7.50Sep 11$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.07$0.4344%6.14
$6.50$7.00$7.50Aug 21$0.07$0.4327%6.14
$6.00$6.50$7.00Sep 11$0.06$0.4422%7.33
$6.00$6.50$7.00Aug 21$0.16$0.3440%2.13
$5.50$6.00$6.50Sep 25$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Sep 25-$0.02$1.48
$6.00$7.001:2Sep 18-$0.16$0.84
$5.50$6.001:2Aug 21-$0.21$0.29
$6.50$7.001:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.20$0.30
$7.50$7.001:2Aug 21-$0.33$0.17
$6.50$6.001:2Sep 4-$0.15$0.35
$7.00$6.501:2Aug 28-$0.26$0.24
$6.50$6.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.03%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.450.3917.2%7.03%24.22%120
$7.00Sep 18$0.550.459.4%8.59%17.97%1.2K16.5K
$7.50Sep 11$0.300.3417.2%4.69%21.87%232
$7.00Sep 11$0.400.429.4%6.25%15.62%255
$6.50Sep 4$0.550.541.6%8.59%10.16%1.4K59
$6.50Sep 11$0.550.531.6%8.59%10.16%135114
$7.50Sep 4$0.250.3217.2%3.91%21.09%267
$7.00Sep 4$0.300.419.4%4.69%14.06%114128
$7.00Aug 28$0.300.389.4%4.69%14.06%2411.2K
$6.50Aug 28$0.450.511.6%7.03%8.59%651.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,139
Total Puts 12,571
Put/Call Ratio 0.20
Net Difference 50,568

Prior's Put/Call Breakdown

Total Calls 53,868
Total Puts 24,728
Put/Call Ratio 0.46
Net Difference 29,140

Prior 7-Day Put/Call Summary

Total Calls 271,800
Total Puts 100,517
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All