Tour v509
FRMI
FERMI INC
$6.14 -4.06%
$6.17 (+0.49%)🌙
as of 08/17 06:30 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 27,579
Calls: 19,610 (71%)
Puts: 7,969 (29%)
Prior (08/14) 75,710
Calls: 63,139 (83%)
Puts: 12,571 (17%)
Current vs Prior -63.57%
Calls: -68.94% (Calls)
Puts: -36.61% (Puts)
Prior 7-Day Total 433,262
Calls: 322,469 (74%)
Puts: 110,793 (26%)
Prior 7-Day Average 61,894
Calls: 46,067 (74%)
Puts: 15,827 (26%)
Current vs Prior 7-Day Avg -55.44%
Calls: -57.43%
Puts: -49.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.64M
Calls: $1.52M (57%)
Puts: $1.12M (43%)
Prior (08/14) $3.34M
Calls: $2.63M (79%)
Puts: $709.1K (21%)
Current vs Prior -20.91%
Calls: -42.35%
Puts: +58.65%
Prior 7-Day Total $30.11M
Calls: $21.91M (73%)
Puts: $8.20M (27%)
Prior 7-Day Average $4.30M
Calls: $3.13M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -38.57%
Calls: -51.53%
Puts: -3.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.41
Prior (08/14) 0.20
Current vs Prior +104.11%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -6.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 681,573
Calls: 530,091 (78%)
Puts: 151,482 (22%)
Prior (08/14) 717,430
Calls: 589,111 (82%)
Puts: 128,319 (18%)
Current vs Prior -5.00%
Prior 7-Day Total 4,695,080
Calls: 3,937,001 (84%)
Puts: 758,079 (16%)
Prior 7-Day Average 670,725
Calls: 562,428 (84%)
Puts: 108,297 (16%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.45% | 14.33%9.45% | 22.80%
Prior 10.94% | 16.41%10.94% | 24.22%
Current vs Prior -13.63% | -12.64%-13.63% | -5.85%
Prior 7-Day Avg 11.43% | 17.58%17.49% | 30.52%
Current vs 7-Day Avg -17.33% | -18.47%-45.99% | -25.28%
Prior 7-Day Eod 10.94% | 16.41%10.94% | 24.22%
Current vs 7-Day Eod -13.63% | -12.64%-13.63% | -5.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 28.49%
Calls: 21.88% | 36.91%
Puts: 16.09% | 20.07%
Current vs 7-Day Avg +9.19% | -44.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (19,610 calls vs 7,969 puts). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (530,091 calls vs 151,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.65$0.637.9%5440.411.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%5810.6216.5K
$5.50Aug 280.750.90$0.8318.1%10.78--
$6.00Sep 180.700.85$0.7719.5%1070.581.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.851.00$0.9316.1%750.831.7K
$6.50Sep 40.700.85$0.7719.5%150.53537
$6.00Sep 180.600.65$0.637.9%5440.411.6K
$6.50Sep 110.750.90$0.8318.1%950.53122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.051.35$1.2025.0%440.942.9K
$5.50Aug 210.650.80$0.7320.5%20.91--
$5.00Aug 281.101.40$1.2524.0%20.8927
$5.00Sep 41.151.40$1.2719.7%2020.8786
$5.00Sep 181.351.50$1.4310.5%530.81266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.851.00$0.9316.1%750.831.7K
$7.00Aug 280.951.20$1.0823.1%40.73913
$7.00Sep 41.051.20$1.1313.3%10.67--
$6.50Aug 210.450.55$0.5020.0%1400.653.3K
$7.00Sep 181.201.35$1.2711.8%2740.605.0K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 10.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.10$0.0862.5%2.7K0.183.2K
$6.50Aug 210.150.20$0.1827.8%1.1K0.361.8K
$7.00Sep 180.400.50$0.4522.2%7980.3917.2K
$6.00Aug 210.350.40$0.3813.2%5810.6216.5K
$7.00Aug 280.150.20$0.1827.8%5150.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.25$0.2050.0%1.6K0.385.9K
$6.00Sep 180.600.65$0.637.9%5440.411.6K
$7.00Sep 181.201.35$1.2711.8%2740.605.0K
$6.00Aug 280.300.40$0.3528.6%1950.41615
$5.00Sep 180.150.25$0.2050.0%1730.19547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 21.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 11119.1%97.9%21.7%1.1K2.1K
$7.00Aug 21Sep 25125.2%103.2%21.3%2.7K3.3K
$6.00Aug 21Sep 25110.4%105.0%5.2%58616.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18125.2%105.4%18.8%3496.7K
$6.50Aug 21Sep 25119.1%100.5%18.5%1453.3K
$6.00Aug 21Sep 25110.4%105.0%5.2%1.6K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.94, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.17$0.33$0.1772%1.94$5.67
$6.00$7.00Sep 18$0.32$0.68$0.3258%2.12$6.32
$5.00$6.00Sep 4$0.64$0.36$0.6487%0.56$5.64
$6.00$6.50Sep 4$0.13$0.37$0.1359%2.85$6.13
$6.00$7.00Sep 25$0.43$0.57$0.4362%1.33$6.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.17$0.33$0.1741%1.94$5.83
$6.50$6.00Aug 21$0.30$0.20$0.3065%0.67$6.20
$6.50$6.00Aug 28$0.28$0.22$0.2858%0.79$6.22
$5.50$5.00Sep 4$0.13$0.37$0.1326%2.85$5.37
$5.50$5.00Sep 11$0.15$0.35$0.1528%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.22$0.22$0.2853%0.79$6.72
$6.50$7.00Aug 28$0.15$0.15$0.3557%0.43$6.65
$6.50$7.00Sep 11$0.12$0.12$0.3852%0.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.43$0.43$0.5759%0.75$5.57
$6.00$5.50Sep 25$0.28$0.28$0.2260%1.27$5.72
$6.00$5.50Aug 21$0.17$0.17$0.3362%0.52$5.83
$6.00$5.50Sep 4$0.22$0.22$0.2859%0.79$5.78
$6.00$5.50Aug 28$0.20$0.20$0.3059%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.15119.1%108.3%
$6.00Aug 21Aug 28$0.15110.4%102.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.13119.1%108.3%
$6.00Aug 21Aug 28$0.15110.4%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.45% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.38$0.20$0.58$5.42$6.589.45%
$6.50Aug 21$0.18$0.50$0.68$5.82$7.1811.07%
$6.00Aug 28$0.53$0.35$0.88$5.12$6.8814.33%
$6.50Aug 28$0.33$0.63$0.96$5.54$7.4615.64%
$6.00Sep 4$0.63$0.45$1.08$4.92$7.0817.59%
$6.00Sep 11$0.70$0.50$1.20$4.80$7.2019.54%
$6.50Sep 4$0.50$0.77$1.27$5.23$7.7720.68%
$6.50Sep 11$0.50$0.83$1.33$5.17$7.8321.66%
$6.00Sep 18$0.77$0.63$1.40$4.60$7.4022.80%
$6.00Sep 25$0.98$0.73$1.71$4.29$7.7127.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.79% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 21$0.08$0.03$0.11$5.39$7.11
$7.00$5.00Aug 21$0.08$0.03$0.11$4.89$7.11
$6.50$5.50Aug 21$0.18$0.03$0.21$5.29$6.71
$6.50$5.00Aug 21$0.18$0.03$0.21$4.79$6.71
$7.00$5.00Aug 28$0.18$0.08$0.26$4.74$7.26
$7.00$5.50Aug 28$0.18$0.15$0.33$5.17$7.33
$7.00$6.00Aug 21$0.08$0.20$0.28$5.72$7.28
$6.50$6.00Aug 21$0.18$0.20$0.38$5.62$6.88
$7.00$5.00Sep 4$0.28$0.10$0.38$4.62$7.38
$7.00$5.50Sep 4$0.28$0.23$0.51$4.99$7.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.10$0.4044%4.00
$5.50$6.00$6.50Aug 21$0.15$0.3555%2.33
$5.50$6.00$6.50Aug 28$0.10$0.4035%4.00
$6.00$6.50$7.00Sep 11$0.08$0.4222%5.25
$5.00$5.50$6.00Aug 21$0.12$0.3832%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.13$0.3756%2.85
$5.00$6.00$7.00Sep 18$0.21$0.7942%3.76
$5.50$6.00$6.50Aug 28$0.08$0.4235%5.25
$6.00$6.50$7.00Aug 21$0.13$0.3745%2.85
$5.00$5.50$6.00Sep 4$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.11$0.89
$6.00$7.001:2Sep 25-$0.12$0.88
$6.00$7.001:2Sep 18-$0.13$0.87
$5.00$5.501:2Aug 21-$0.26$0.24
$6.50$7.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.07$0.43
$6.50$6.001:2Aug 28-$0.07$0.43
$7.00$6.501:2Aug 28-$0.18$0.32
$6.50$6.001:2Sep 4-$0.13$0.37
$6.50$6.001:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.33%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.450.4314.0%7.33%21.34%7110
$7.00Sep 18$0.400.3914.0%6.51%20.52%79817.2K
$7.00Sep 11$0.300.3814.0%4.89%18.89%456
$6.50Sep 11$0.450.485.9%7.33%13.19%53249
$6.50Sep 4$0.400.475.9%6.51%12.38%87766
$7.00Sep 4$0.200.3314.0%3.26%17.26%28228
$6.50Aug 28$0.250.435.9%4.07%9.93%4641.7K
$7.00Aug 28$0.150.2814.0%2.44%16.45%5151.4K
$6.50Aug 21$0.150.365.9%2.44%8.31%1.1K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,610
Total Puts 7,969
Put/Call Ratio 0.41
Net Difference 11,641

Prior's Put/Call Breakdown

Total Calls 63,139
Total Puts 12,571
Put/Call Ratio 0.20
Net Difference 50,568

Prior 7-Day Put/Call Summary

Total Calls 322,469
Total Puts 110,793
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All