Tour v509
FRMI
FERMI INC
$5.74 -6.51%
$5.79 (+0.87%)🌙
as of 08/18 06:31 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 47,700
Calls: 37,907 (79%)
Puts: 9,793 (21%)
Prior (08/17) 27,579
Calls: 19,610 (71%)
Puts: 7,969 (29%)
Current vs Prior +72.96%
Calls: +93.30% (Calls)
Puts: +22.89% (Puts)
Prior 7-Day Total 444,768
Calls: 330,527 (74%)
Puts: 114,241 (26%)
Prior 7-Day Average 63,538
Calls: 47,218 (74%)
Puts: 16,320 (26%)
Current vs Prior 7-Day Avg -24.93%
Calls: -19.72%
Puts: -39.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.02M
Calls: $1.85M (46%)
Puts: $2.17M (54%)
Prior (08/17) $2.64M
Calls: $1.52M (57%)
Puts: $1.12M (43%)
Current vs Prior +52.26%
Calls: +21.98%
Puts: +93.09%
Prior 7-Day Total $30.23M
Calls: $21.49M (71%)
Puts: $8.74M (29%)
Prior 7-Day Average $4.32M
Calls: $3.07M (71%)
Puts: $1.25M (29%)
Current vs Prior 7-Day Avg -6.85%
Calls: -39.73%
Puts: +74.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.26
Prior (08/17) 0.41
Current vs Prior -36.43%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -41.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 690,505
Calls: 557,671 (81%)
Puts: 132,834 (19%)
Prior (08/17) 681,573
Calls: 530,091 (78%)
Puts: 151,482 (22%)
Current vs Prior +1.31%
Prior 7-Day Total 4,908,321
Calls: 4,081,184 (83%)
Puts: 827,137 (17%)
Prior 7-Day Average 701,188
Calls: 583,026 (83%)
Puts: 118,162 (17%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.49% | 12.20%7.49% | 24.91%
Prior 9.45% | 14.33%9.45% | 22.80%
Current vs Prior -20.70% | -14.91%-20.70% | +9.26%
Prior 7-Day Avg 11.90% | 16.90%15.42% | 28.86%
Current vs 7-Day Avg -37.04% | -27.86%-51.43% | -13.67%
Prior 7-Day Eod 9.45% | 14.33%9.45% | 22.80%
Current vs 7-Day Eod -20.70% | -14.91%-20.70% | +9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.57% | 24.24%
Calls: 24.02% | 31.96%
Puts: 15.11% | 16.52%
Current vs 7-Day Avg +5.94% | -35.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (37,907 calls vs 9,793 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.750.80$0.786.4%5980.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%5690.45683
$5.00Sep 40.850.95$0.9011.1%90.83277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%9010.667.1K
$5.50Sep 40.300.35$0.3215.6%170.35132
$5.00Sep 180.250.30$0.2817.9%1280.25734
$6.00Sep 180.750.80$0.786.4%5980.492.1K
$5.50Oct 20.550.65$0.6016.7%10.372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.95$0.8037.5%650.922.9K
$5.00Sep 40.850.95$0.9011.1%90.83277
$5.00Sep 181.001.35$1.1829.7%60.77318
$5.00Sep 251.051.25$1.1517.4%310.753
$5.50Aug 210.300.40$0.3528.6%5220.7565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.650.85$0.7526.7%4320.823.3K
$6.50Aug 280.651.00$0.8342.2%350.752.8K
$6.50Sep 40.951.05$1.0010.0%70.70552
$6.00Aug 210.350.40$0.3813.2%9010.667.1K
$6.50Sep 110.801.10$0.9531.6%440.65216

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 13.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.15$0.1338.5%4.7K0.3616.7K
$6.00Sep 180.550.75$0.6530.8%2.0K0.541.4K
$6.50Aug 210.050.10$0.0862.5%7430.202.3K
$6.00Aug 280.250.30$0.2817.9%5690.45683
$6.00Sep 40.350.45$0.4025.0%5660.51126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%9010.667.1K
$6.00Aug 280.450.60$0.5328.3%6990.57756
$6.00Sep 180.750.80$0.786.4%5980.492.1K
$6.50Aug 210.650.85$0.7526.7%4320.823.3K
$5.50Aug 210.050.10$0.0862.5%3640.263.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 26.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 25143.2%113.5%26.2%9642.4K
$6.00Aug 21Sep 25104.8%100.2%4.6%4.7K16.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 25143.2%113.5%26.2%4373.3K
$6.00Aug 21Oct 2104.8%98.3%6.6%9457.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 4$0.50$0.50$0.5083%1.00$5.50
$5.00$6.00Sep 25$0.50$0.50$0.5075%1.00$5.50
$5.00$6.00Sep 18$0.53$0.47$0.5377%0.89$5.53
$5.50$6.00Sep 11$0.22$0.28$0.2265%1.27$5.72
$5.50$6.00Aug 28$0.22$0.28$0.2267%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.30$0.20$0.3075%0.67$6.20
$6.50$6.00Sep 11$0.27$0.23$0.2765%0.85$6.23
$6.50$6.00Sep 4$0.30$0.20$0.3070%0.67$6.20
$5.50$5.00Aug 28$0.12$0.38$0.1234%3.17$5.38
$6.00$5.50Sep 11$0.25$0.25$0.2550%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.22$0.22$0.2848%0.79$6.22
$6.00$6.50Aug 28$0.13$0.13$0.3755%0.35$6.13
$6.00$6.50Sep 4$0.15$0.15$0.3549%0.43$6.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.21$0.21$0.2963%0.72$5.29
$5.50$5.00Sep 4$0.17$0.17$0.3365%0.52$5.33
$5.50$5.00Aug 28$0.12$0.12$0.3866%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.15104.8%95.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.15104.8%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.49% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.35$0.08$0.43$5.07$5.937.49%
$6.00Aug 21$0.13$0.38$0.51$5.49$6.518.89%
$5.50Aug 28$0.50$0.20$0.70$4.80$6.2012.20%
$6.00Aug 28$0.28$0.53$0.81$5.19$6.8114.11%
$6.00Sep 4$0.40$0.70$1.10$4.90$7.1019.16%
$5.50Sep 11$0.77$0.43$1.20$4.30$6.7020.91%
$6.00Sep 11$0.55$0.68$1.23$4.77$7.2321.43%
$6.00Sep 18$0.65$0.78$1.43$4.57$7.4324.91%
$6.00Sep 25$0.65$0.85$1.50$4.50$7.5026.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.92% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.08$0.03$0.11$4.89$6.61
$6.50$5.50Aug 21$0.08$0.08$0.16$5.34$6.66
$6.00$5.00Aug 21$0.13$0.03$0.16$4.84$6.16
$6.00$5.50Aug 21$0.13$0.08$0.21$5.29$6.21
$6.50$5.00Aug 28$0.15$0.08$0.23$4.77$6.73
$6.50$5.50Aug 28$0.15$0.20$0.35$5.15$6.85
$6.50$5.00Sep 4$0.25$0.15$0.40$4.60$6.90
$6.00$5.00Aug 28$0.28$0.08$0.36$4.64$6.36
$6.00$5.50Aug 28$0.28$0.20$0.48$5.02$6.48
$6.50$5.50Sep 4$0.25$0.32$0.57$4.93$7.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.09$0.4140%4.56
$5.50$6.00$6.50Aug 21$0.17$0.3355%1.94
$5.00$5.50$6.00Aug 21$0.23$0.2756%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.07$0.4356%6.14
$5.00$5.50$6.00Aug 21$0.25$0.2557%1.00
$5.00$5.50$6.00Aug 28$0.21$0.2942%1.38
$5.00$5.50$6.00Sep 4$0.21$0.2933%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.12$0.88
$5.00$6.001:2Sep 25-$0.15$0.85
$5.50$6.001:2Aug 28-$0.06$0.44
$6.00$6.501:2Sep 11-$0.11$0.39
$6.00$6.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.23$0.27
$6.00$5.501:2Sep 11-$0.18$0.32
$6.50$6.001:2Sep 4-$0.40$0.10
$6.00$5.501:2Oct 2-$0.30$0.20
$6.50$6.001:2Sep 11-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.71%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.500.4513.2%8.71%21.95%22154
$6.00Sep 18$0.550.544.5%9.58%14.11%2.0K1.4K
$6.00Sep 25$0.550.524.5%9.58%14.11%1--
$6.50Sep 11$0.250.3813.2%4.36%17.60%170302
$6.00Sep 11$0.400.524.5%6.97%11.50%711
$6.00Sep 4$0.350.514.5%6.10%10.63%566126
$6.50Sep 4$0.200.3613.2%3.48%16.72%65839
$6.00Aug 28$0.250.454.5%4.36%8.89%569683
$6.00Aug 21$0.100.364.5%1.74%6.27%4.7K16.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,907
Total Puts 9,793
Put/Call Ratio 0.26
Net Difference 28,114

Prior's Put/Call Breakdown

Total Calls 19,610
Total Puts 7,969
Put/Call Ratio 0.41
Net Difference 11,641

Prior 7-Day Put/Call Summary

Total Calls 330,527
Total Puts 114,241
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All