Tour v526
FRMI
FERMI INC
$5.76 +0.35%
$5.84 (+1.31%)🌙
as of 08/19 06:30 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 65,139
Calls: 54,083 (83%)
Puts: 11,056 (17%)
Prior (08/18) 47,700
Calls: 37,907 (79%)
Puts: 9,793 (21%)
Current vs Prior +36.56%
Calls: +42.67% (Calls)
Puts: +12.90% (Puts)
Prior 7-Day Total 448,112
Calls: 333,546 (74%)
Puts: 114,566 (26%)
Prior 7-Day Average 64,016
Calls: 47,649 (74%)
Puts: 16,366 (26%)
Current vs Prior 7-Day Avg +1.75%
Calls: +13.50%
Puts: -32.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.42M
Calls: $4.57M (84%)
Puts: $855.2K (16%)
Prior (08/18) $4.02M
Calls: $1.85M (46%)
Puts: $2.17M (54%)
Current vs Prior +34.82%
Calls: +146.86%
Puts: -60.63%
Prior 7-Day Total $31.21M
Calls: $21.48M (69%)
Puts: $9.73M (31%)
Prior 7-Day Average $4.46M
Calls: $3.07M (69%)
Puts: $1.39M (31%)
Current vs Prior 7-Day Avg +21.63%
Calls: +48.83%
Puts: -38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.20
Prior (08/18) 0.26
Current vs Prior -20.87%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -53.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 510,382
Calls: 394,885 (77%)
Puts: 115,497 (23%)
Prior (08/18) 690,505
Calls: 557,671 (81%)
Puts: 132,834 (19%)
Current vs Prior -26.09%
Prior 7-Day Total 5,026,217
Calls: 4,146,648 (83%)
Puts: 879,569 (17%)
Prior 7-Day Average 718,031
Calls: 592,378 (83%)
Puts: 125,652 (17%)
Current vs Prior 7-Day Avg -28.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.99% | 13.54%7.99% | 23.44%
Prior 7.49% | 12.20%7.49% | 24.91%
Current vs Prior +6.61% | +11.04%+6.60% | -5.92%
Prior 7-Day Avg 10.52% | 15.59%13.44% | 27.68%
Current vs 7-Day Avg -24.08% | -13.17%-40.60% | -15.32%
Prior 7-Day Eod 7.49% | 12.20%7.49% | 24.91%
Current vs 7-Day Eod +6.61% | +11.04%+6.60% | -5.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.15% | 19.99%
Calls: 26.16% | 27.01%
Puts: 14.14% | 12.98%
Current vs 7-Day Avg +2.89% | -21.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.57M) vs puts ($855.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (54,083 calls vs 11,056 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (394,885 calls vs 115,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.750.80$0.786.4%2920.492.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%3690.441.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.750.80$0.786.4%2920.492.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.85$0.7526.7%9460.992.9K
$5.00Aug 280.601.15$0.8862.5%50.8528
$5.00Sep 40.601.05$0.8354.2%40.81--
$5.50Aug 210.250.40$0.3345.5%3450.77566
$5.00Sep 251.001.45$1.2336.6%60.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.600.95$0.7745.5%90.893.4K
$6.50Aug 280.801.05$0.9326.9%10.752.8K
$6.00Aug 210.300.45$0.3839.5%1810.727.4K
$6.50Sep 110.851.35$1.1045.5%40.60260
$6.00Aug 280.400.60$0.5040.0%1210.561.4K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 10.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.10$0.0862.5%1.2K0.2816.3K
$5.00Aug 210.650.85$0.7526.7%9460.992.9K
$6.00Sep 180.500.65$0.5726.3%5940.513.2K
$6.00Aug 280.250.30$0.2817.9%3690.441.1K
$5.50Aug 280.400.55$0.4831.3%3630.65681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.35$0.3033.3%3.8K0.26857
$5.50Aug 210.050.10$0.0862.5%6360.293.9K
$5.50Aug 280.200.25$0.2321.7%3260.35599
$6.00Sep 180.750.80$0.786.4%2920.492.6K
$6.00Aug 210.300.45$0.3839.5%1810.727.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 2111.0%110.3%0.6%1.2K16.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 2111.0%110.3%0.6%1837.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.15$0.35$0.1581%2.33$5.15
$5.00$6.00Sep 18$0.48$0.52$0.4874%1.08$5.48
$5.50$6.00Oct 2$0.17$0.33$0.1765%1.94$5.67
$5.00$5.50Oct 2$0.25$0.25$0.2574%1.00$5.25
$5.50$6.00Aug 28$0.20$0.30$0.2065%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.20$0.30$0.2048%1.50$5.80
$5.50$5.00Oct 2$0.17$0.33$0.1737%1.94$5.33
$6.00$5.50Aug 21$0.30$0.20$0.3072%0.67$5.70
$6.00$5.50Aug 28$0.27$0.23$0.2756%0.85$5.73
$5.50$5.00Aug 28$0.15$0.35$0.1535%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.25$0.25$0.2550%1.00$6.25
$6.00$6.50Oct 2$0.26$0.26$0.2444%1.08$6.26
$6.00$6.50Aug 28$0.15$0.15$0.3556%0.43$6.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.27$0.27$0.2363%1.17$5.23
$5.50$5.00Sep 4$0.18$0.18$0.3264%0.56$5.32
$5.50$5.00Aug 28$0.15$0.15$0.3565%0.43$5.35
$5.50$5.00Oct 2$0.17$0.17$0.3363%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.12% of stock, avg 19.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.33$0.08$0.41$5.09$5.917.12%
$6.00Aug 21$0.08$0.38$0.46$5.54$6.467.99%
$5.50Aug 28$0.48$0.23$0.71$4.79$6.2112.33%
$6.00Aug 28$0.28$0.50$0.78$5.22$6.7813.54%
$5.50Sep 4$0.68$0.33$1.01$4.49$6.5117.53%
$6.00Sep 4$0.45$0.60$1.05$4.95$7.0518.23%
$5.50Sep 11$0.70$0.43$1.13$4.37$6.6319.62%
$6.00Sep 11$0.45$0.75$1.20$4.80$7.2020.83%
$6.00Sep 18$0.57$0.78$1.35$4.65$7.3523.44%
$6.00Sep 25$0.65$0.80$1.45$4.55$7.4525.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.04% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Aug 21$0.08$0.03$0.11$4.89$6.11
$6.50$5.50Aug 21$0.03$0.08$0.11$5.39$6.61
$6.00$5.50Aug 21$0.08$0.08$0.16$5.34$6.16
$6.50$5.00Aug 28$0.13$0.08$0.21$4.79$6.71
$6.50$5.00Sep 4$0.20$0.15$0.35$4.65$6.85
$6.50$5.50Aug 28$0.13$0.23$0.36$5.14$6.86
$6.00$5.00Aug 28$0.28$0.08$0.36$4.64$6.36
$6.50$5.50Sep 4$0.20$0.33$0.53$4.97$7.03
$6.00$5.50Aug 28$0.28$0.23$0.51$4.99$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.17$0.3371%1.94
$5.50$6.00$6.50Aug 21$0.20$0.3067%1.50
$5.00$5.50$6.00Oct 2$0.08$0.4218%5.25
$5.00$5.50$6.00Sep 25$0.12$0.3822%3.17
$5.00$5.50$6.00Aug 28$0.20$0.3041%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.09$0.4160%4.56
$5.00$5.50$6.00Aug 28$0.12$0.3841%3.17
$5.00$5.50$6.00Sep 4$0.09$0.4131%4.56
$5.00$5.50$6.00Aug 21$0.25$0.2563%1.00
$5.50$6.00$6.50Aug 28$0.16$0.3440%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.09$0.91
$5.00$5.501:2Aug 28-$0.08$0.42
$5.50$6.001:2Aug 28-$0.08$0.42
$5.50$6.001:2Sep 4-$0.22$0.28
$5.50$6.001:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.07$0.43
$6.00$5.501:2Sep 4-$0.06$0.44
$6.00$5.501:2Sep 11-$0.11$0.39
$5.50$5.001:2Sep 25-$0.06$0.44
$6.00$5.501:2Oct 2-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.28%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.650.564.2%11.28%15.45%268
$6.50Oct 2$0.350.4612.8%6.08%18.92%4--
$6.00Sep 25$0.550.534.2%9.55%13.72%31107
$6.00Sep 18$0.500.514.2%8.68%12.85%5943.2K
$6.50Sep 11$0.250.3812.8%4.34%17.19%78443
$6.00Sep 11$0.350.474.2%6.08%10.24%15--
$6.00Sep 4$0.300.504.2%5.21%9.38%18682
$6.00Aug 28$0.250.444.2%4.34%8.51%3691.1K
$6.50Sep 4$0.100.3212.8%1.74%14.58%79878
$6.50Aug 28$0.100.2512.8%1.74%14.58%372.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,083
Total Puts 11,056
Put/Call Ratio 0.20
Net Difference 43,027

Prior's Put/Call Breakdown

Total Calls 37,907
Total Puts 9,793
Put/Call Ratio 0.26
Net Difference 28,114

Prior 7-Day Put/Call Summary

Total Calls 333,546
Total Puts 114,566
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All