Tour v526
FRMI
FERMI INC
$5.97 +3.65%
$5.96 (-0.17%)🌙
as of 08/20 06:32 PM
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 32,629
Calls: 21,190 (65%)
Puts: 11,439 (35%)
Prior (08/19) 65,139
Calls: 54,083 (83%)
Puts: 11,056 (17%)
Current vs Prior -49.91%
Calls: -60.82% (Calls)
Puts: +3.46% (Puts)
Prior 7-Day Total 461,568
Calls: 364,222 (79%)
Puts: 97,346 (21%)
Prior 7-Day Average 65,938
Calls: 52,031 (79%)
Puts: 13,906 (21%)
Current vs Prior 7-Day Avg -50.52%
Calls: -59.27%
Puts: -17.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.14M
Calls: $3.04M (74%)
Puts: $1.10M (26%)
Prior (08/19) $5.42M
Calls: $4.57M (84%)
Puts: $855.2K (16%)
Current vs Prior -23.73%
Calls: -33.45%
Puts: +28.14%
Prior 7-Day Total $34.39M
Calls: $24.31M (71%)
Puts: $10.08M (29%)
Prior 7-Day Average $4.91M
Calls: $3.47M (71%)
Puts: $1.44M (29%)
Current vs Prior 7-Day Avg -15.81%
Calls: -12.46%
Puts: -23.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.54
Prior (08/19) 0.20
Current vs Prior +164.07%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +83.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 553,969
Calls: 434,549 (78%)
Puts: 119,420 (22%)
Prior (08/19) 510,382
Calls: 394,885 (77%)
Puts: 115,497 (23%)
Current vs Prior +8.54%
Prior 7-Day Total 4,904,779
Calls: 3,985,966 (81%)
Puts: 918,813 (19%)
Prior 7-Day Average 700,682
Calls: 569,423 (81%)
Puts: 131,259 (19%)
Current vs Prior 7-Day Avg -20.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.69% | 12.23%4.69% | 23.12%
Prior 7.99% | 13.54%7.99% | 23.44%
Current vs Prior -41.27% | -9.70%-41.27% | -1.37%
Prior 7-Day Avg 9.47% | 14.71%11.77% | 26.39%
Current vs 7-Day Avg -50.49% | -16.88%-60.14% | -12.40%
Prior 7-Day Eod 7.99% | 13.54%7.99% | 23.44%
Current vs 7-Day Eod -41.27% | -9.70%-41.27% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.04M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.450.50$0.4810.4%2920.88759
$6.00Aug 280.350.40$0.3813.2%5440.541.2K
$7.00Sep 180.350.40$0.3813.2%4230.3519.1K
$6.00Sep 250.700.85$0.7719.5%10.56137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.650.75$0.7014.3%2.1K0.692.8K
$6.00Sep 180.650.75$0.7014.3%3760.452.8K
$6.50Sep 110.851.00$0.9316.1%210.58262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.10$0.9337.6%1100.932.6K
$5.50Aug 210.450.50$0.4810.4%2920.88759
$5.00Aug 280.701.25$0.9856.1%470.8831
$5.00Sep 40.851.20$1.0234.3%280.83--
$5.00Sep 180.901.45$1.1846.6%240.77343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.951.25$1.1027.3%240.901.7K
$6.50Aug 210.500.80$0.6546.2%2.3K0.883.4K
$7.00Aug 281.051.35$1.2025.0%750.86915
$6.50Aug 280.650.75$0.7014.3%2.1K0.692.8K
$7.00Sep 111.201.45$1.3318.8%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 13.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.15$0.1338.5%1.3K0.4816.7K
$5.50Aug 280.500.70$0.6033.3%1.1K0.74756
$6.00Aug 280.350.40$0.3813.2%5440.541.2K
$6.00Sep 180.600.75$0.6822.1%4500.553.4K
$7.00Sep 180.350.40$0.3813.2%4230.3519.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.500.80$0.6546.2%2.3K0.883.4K
$6.50Aug 280.650.75$0.7014.3%2.1K0.692.8K
$6.00Aug 210.100.20$0.1566.7%5710.527.4K
$5.50Aug 210.000.05$0.03166.7%5330.124.2K
$6.00Aug 280.300.40$0.3528.6%5020.471.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 2114.6%109.1%5.1%1.3K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18114.6%104.0%10.2%94710.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.13$0.37$0.1368%2.85$5.63
$5.00$6.00Sep 18$0.50$0.50$0.5077%1.00$5.50
$5.00$6.00Sep 25$0.50$0.50$0.5075%1.00$5.50
$5.50$6.00Oct 2$0.15$0.35$0.1566%2.33$5.65
$6.00$7.00Oct 2$0.33$0.67$0.3357%2.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.17$0.33$0.1747%1.94$5.83
$6.00$5.50Aug 21$0.12$0.38$0.1252%3.17$5.88
$6.50$6.00Sep 4$0.32$0.18$0.3262%0.56$6.18
$5.50$5.00Sep 4$0.15$0.35$0.1531%2.33$5.35
$6.00$5.50Sep 4$0.25$0.25$0.2547%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 21$0.10$0.10$0.4052%0.25$6.10
$6.00$6.50Aug 28$0.20$0.20$0.3046%0.67$6.20
$6.00$6.50Sep 4$0.18$0.18$0.3248%0.56$6.18
$6.00$6.50Sep 11$0.20$0.20$0.3045%0.67$6.20
$6.50$7.00Sep 11$0.12$0.12$0.3858%0.32$6.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.15$0.15$0.3569%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.25114.6%101.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.20114.6%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.69% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.13$0.15$0.28$5.72$6.284.69%
$5.50Aug 21$0.48$0.03$0.51$4.99$6.018.54%
$6.50Aug 21$0.03$0.65$0.68$5.82$7.1811.39%
$6.00Aug 28$0.38$0.35$0.73$5.27$6.7312.23%
$5.50Aug 28$0.60$0.18$0.78$4.72$6.2813.07%
$6.50Aug 28$0.18$0.70$0.88$5.62$7.3814.74%
$6.00Sep 4$0.48$0.53$1.01$4.99$7.0116.92%
$5.50Sep 4$0.75$0.28$1.03$4.47$6.5317.25%
$6.50Sep 4$0.30$0.85$1.15$5.35$7.6519.26%
$6.00Sep 11$0.60$0.60$1.20$4.80$7.2020.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.01% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 21$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Aug 21$0.03$0.03$0.06$4.94$7.06
$7.00$5.50Aug 21$0.03$0.03$0.06$5.44$7.06
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$7.00$5.00Aug 28$0.08$0.08$0.16$4.84$7.16
$6.00$5.50Aug 21$0.13$0.03$0.16$5.34$6.16
$6.00$5.00Aug 21$0.13$0.03$0.16$4.84$6.16
$7.00$5.50Aug 28$0.08$0.18$0.26$5.24$7.26
$6.50$5.00Aug 28$0.18$0.08$0.26$4.74$6.76
$7.00$5.00Sep 4$0.20$0.13$0.33$4.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.20$0.8042%4.00
$5.50$6.00$6.50Aug 21$0.25$0.2576%1.00
$5.00$5.50$6.00Aug 21$0.10$0.4045%4.00
$6.00$6.50$7.00Aug 21$0.10$0.4040%4.00
$6.00$6.50$7.00Aug 28$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.07$0.4334%6.14
$5.00$5.50$6.00Aug 21$0.12$0.3845%3.17
$5.50$6.00$6.50Sep 4$0.07$0.4330%6.14
$6.00$6.50$7.00Sep 11$0.07$0.4323%6.14
$5.00$5.50$6.00Sep 4$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.18$0.82
$5.00$6.001:2Sep 25-$0.27$0.73
$6.00$7.001:2Sep 18-$0.08$0.92
$6.00$7.001:2Oct 2-$0.24$0.76
$5.00$5.501:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.20$0.30
$7.00$6.501:2Aug 28-$0.20$0.30
$6.50$6.001:2Sep 4-$0.21$0.29
$6.50$6.001:2Sep 11-$0.27$0.23
$6.00$5.001:2Sep 18$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.54%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 2$0.450.4217.2%7.54%24.79%1121
$6.00Oct 2$0.750.570.5%12.56%13.07%434
$6.50Sep 25$0.500.468.9%8.38%17.25%27--
$7.00Sep 25$0.350.3817.2%5.86%23.12%203116
$6.00Sep 25$0.700.560.5%11.73%12.23%1137
$7.00Sep 18$0.350.3517.2%5.86%23.12%42319.1K
$6.00Sep 18$0.600.550.5%10.05%10.55%4503.4K
$6.50Sep 11$0.350.428.9%5.86%14.74%28482
$7.00Sep 11$0.200.3217.2%3.35%20.60%1165
$6.00Sep 11$0.500.550.5%8.38%8.88%9132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,190
Total Puts 11,439
Put/Call Ratio 0.54
Net Difference 9,751

Prior's Put/Call Breakdown

Total Calls 54,083
Total Puts 11,056
Put/Call Ratio 0.20
Net Difference 43,027

Prior 7-Day Put/Call Summary

Total Calls 364,222
Total Puts 97,346
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All