Tour v526
FRMI
FERMI INC
$5.92 -0.84%
$5.93 (+0.17%)🌙
as of 08/21 06:32 PM
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 23,053
Calls: 13,542 (59%)
Puts: 9,511 (41%)
Prior (08/20) 32,629
Calls: 21,190 (65%)
Puts: 11,439 (35%)
Current vs Prior -29.35%
Calls: -36.09% (Calls)
Puts: -16.85% (Puts)
Prior 7-Day Total 381,215
Calls: 289,731 (76%)
Puts: 91,484 (24%)
Prior 7-Day Average 54,459
Calls: 41,390 (76%)
Puts: 13,069 (24%)
Current vs Prior 7-Day Avg -57.67%
Calls: -67.28%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.86M
Calls: $1.29M (33%)
Puts: $2.57M (67%)
Prior (08/20) $4.14M
Calls: $3.04M (74%)
Puts: $1.10M (26%)
Current vs Prior -6.72%
Calls: -57.59%
Puts: +134.42%
Prior 7-Day Total $29.81M
Calls: $20.27M (68%)
Puts: $9.53M (32%)
Prior 7-Day Average $4.26M
Calls: $2.90M (68%)
Puts: $1.36M (32%)
Current vs Prior 7-Day Avg -9.40%
Calls: -55.49%
Puts: +88.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.70
Prior (08/20) 0.54
Current vs Prior +30.10%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +103.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 614,390
Calls: 531,210 (86%)
Puts: 83,180 (14%)
Prior (08/20) 553,969
Calls: 434,549 (78%)
Puts: 119,420 (22%)
Current vs Prior +10.91%
Prior 7-Day Total 4,702,101
Calls: 3,791,215 (81%)
Puts: 910,886 (19%)
Prior 7-Day Average 671,728
Calls: 541,602 (81%)
Puts: 130,126 (19%)
Current vs Prior 7-Day Avg -8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.86% | 10.64%1.86% | 22.47%
Prior 4.69% | 12.23%4.69% | 23.12%
Current vs Prior +126.90% | +14.66%-60.38% | -2.81%
Prior 7-Day Avg 8.38% | 13.99%9.97% | 25.38%
Current vs 7-Day Avg +27.02% | +0.22%-81.36% | -11.46%
Prior 7-Day Eod 4.69% | 12.23%4.69% | 23.12%
Current vs 7-Day Eod +126.90% | +14.66%-60.38% | -2.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.57M). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (531,210 calls vs 83,180 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.500.55$0.539.4%1420.52115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%3680.491.5K
$5.50Aug 280.550.65$0.6016.7%4550.741.2K
$7.00Sep 180.300.35$0.3215.6%3400.3419.1K
$6.00Sep 110.500.55$0.539.4%1420.52115
$6.00Sep 180.600.70$0.6515.4%2190.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.550.65$0.6016.7%3600.881.7K
$6.50Aug 280.650.75$0.7014.3%2060.714.8K
$5.00Sep 250.250.30$0.2817.9%130.23111
$6.00Sep 110.550.65$0.6016.7%40.48--
$6.00Sep 250.700.80$0.7513.3%40.4580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.05$0.03166.7%4.1K1.0016.7K
$5.00Aug 210.851.05$0.9521.1%1240.932.6K
$5.00Aug 280.851.40$1.1348.7%320.9345
$5.00Sep 40.951.20$1.0823.1%10.89--
$5.50Aug 210.350.50$0.4334.9%7650.88785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.10$0.0862.5%5791.007.1K
$7.00Aug 210.951.15$1.0519.0%290.911.5K
$6.50Aug 210.550.65$0.6016.7%3600.881.7K
$7.00Aug 281.051.20$1.1313.3%210.83916
$7.00Sep 41.101.35$1.2320.3%170.78--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 13.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.05$0.03166.7%4.1K1.0016.7K
$5.50Aug 210.350.50$0.4334.9%7650.88785
$5.50Aug 280.550.65$0.6016.7%4550.741.2K
$6.00Aug 280.250.30$0.2817.9%3680.491.5K
$7.00Sep 180.300.35$0.3215.6%3400.3419.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.200.30$0.2540.0%2.0K0.30150
$6.00Aug 280.300.40$0.3528.6%6110.511.8K
$6.00Aug 210.050.10$0.0862.5%5791.007.1K
$5.00Sep 180.200.25$0.2321.7%5600.224.7K
$5.50Aug 280.100.15$0.1338.5%5140.26951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.57, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.14$0.36$0.1457%2.57$6.14
$5.00$6.00Sep 18$0.58$0.42$0.5879%0.72$5.58
$6.00$6.50Oct 2$0.15$0.35$0.1556%2.33$6.15
$6.00$6.50Sep 11$0.13$0.37$0.1352%2.85$6.13
$5.00$5.50Sep 4$0.33$0.17$0.3388%0.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.15$0.35$0.1547%2.33$5.85
$6.50$6.00Sep 11$0.30$0.20$0.3059%0.67$6.20
$6.00$5.50Aug 28$0.22$0.28$0.2251%1.27$5.78
$5.50$5.00Sep 25$0.17$0.33$0.1733%1.94$5.33
$5.50$5.00Aug 28$0.10$0.40$0.1026%4.00$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 25$0.20$0.20$0.3052%0.67$6.70
$6.50$7.00Sep 11$0.15$0.15$0.3559%0.43$6.65
$6.00$6.50Sep 4$0.18$0.18$0.3245%0.56$6.18
$6.00$6.50Aug 28$0.13$0.13$0.3751%0.35$6.13
$6.00$7.00Sep 18$0.33$0.33$0.6745%0.49$6.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.23$0.23$0.2765%0.85$5.27
$5.50$5.00Sep 4$0.17$0.17$0.3370%0.52$5.33
$5.50$5.00Sep 11$0.18$0.18$0.3267%0.56$5.32
$5.50$5.00Aug 28$0.10$0.10$0.4074%0.25$5.40
$5.50$5.00Sep 25$0.17$0.17$0.3367%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.86% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.03$0.08$0.11$5.89$6.111.86%
$5.50Aug 21$0.43$0.03$0.46$5.04$5.967.77%
$6.50Aug 21$0.03$0.60$0.63$5.87$7.1310.64%
$6.00Aug 28$0.28$0.35$0.63$5.37$6.6310.64%
$5.50Aug 28$0.60$0.13$0.73$4.77$6.2312.33%
$6.00Sep 4$0.43$0.40$0.83$5.17$6.8314.02%
$6.50Aug 28$0.15$0.70$0.85$5.65$7.3514.36%
$5.50Sep 4$0.75$0.25$1.00$4.50$6.5016.89%
$6.50Sep 4$0.25$0.80$1.05$5.45$7.5517.74%
$5.50Sep 11$0.80$0.33$1.13$4.37$6.6319.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.01% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 21$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Aug 21$0.03$0.03$0.06$4.94$7.06
$7.00$5.50Aug 21$0.03$0.03$0.06$5.44$7.06
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$7.00$5.00Aug 28$0.08$0.03$0.11$4.89$7.11
$6.50$5.00Aug 28$0.15$0.03$0.18$4.82$6.68
$7.00$5.50Aug 28$0.08$0.13$0.21$5.29$7.21
$6.50$5.50Aug 28$0.15$0.13$0.28$5.22$6.78
$7.00$5.00Sep 4$0.18$0.08$0.26$4.74$7.26
$6.50$5.00Sep 4$0.25$0.08$0.33$4.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.25$0.7545%3.00
$6.00$6.50$7.00Aug 28$0.06$0.4432%7.33
$6.00$6.50$7.00Sep 4$0.11$0.3928%3.55
$5.50$6.00$6.50Sep 4$0.14$0.3634%2.57
$5.50$6.00$6.50Aug 28$0.19$0.3145%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.05$0.4593%9.00
$5.00$6.00$7.00Sep 18$0.22$0.7845%3.55
$5.00$5.50$6.00Aug 28$0.12$0.3844%3.17
$5.50$6.00$6.50Aug 28$0.13$0.3745%2.85
$6.00$6.50$7.00Aug 28$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.07$0.93
$5.00$5.501:2Aug 28-$0.07$0.43
$5.50$6.001:2Sep 4-$0.11$0.39
$6.00$6.501:2Sep 4-$0.07$0.43
$6.50$7.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.15$0.35
$7.00$6.501:2Aug 28-$0.27$0.23
$6.00$5.501:2Sep 11-$0.06$0.44
$6.00$5.501:2Sep 4-$0.10$0.40
$6.00$5.501:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.60%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 2$0.450.4218.2%7.60%25.84%3422
$6.50Oct 2$0.550.479.8%9.29%19.09%1--
$7.00Sep 25$0.350.3818.2%5.91%24.16%24316
$6.00Sep 25$0.700.571.4%11.82%13.18%2138
$6.00Oct 2$0.700.561.4%11.82%13.18%7836
$6.50Sep 25$0.450.489.8%7.60%17.40%12224
$7.00Sep 18$0.300.3418.2%5.07%23.31%34019.1K
$6.00Sep 18$0.600.551.4%10.14%11.49%2193.5K
$6.00Sep 11$0.500.521.4%8.45%9.80%142115
$6.50Sep 11$0.300.419.8%5.07%14.86%35503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,542
Total Puts 9,511
Put/Call Ratio 0.70
Net Difference 4,031

Prior's Put/Call Breakdown

Total Calls 21,190
Total Puts 11,439
Put/Call Ratio 0.54
Net Difference 9,751

Prior 7-Day Put/Call Summary

Total Calls 289,731
Total Puts 91,484
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All