Tour v526
FRMI
FERMI INC
$6.01 +6.94%
$6.02 (+0.09%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:31)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 31,556
Calls: 28,472 (90%)
Puts: 3,084 (10%)
Prior (08/21) 23,053
Calls: 13,542 (59%)
Puts: 9,511 (41%)
Current vs Prior +36.88%
Calls: +110.25% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 350,406
Calls: 263,339 (75%)
Puts: 87,067 (25%)
Prior 7-Day Average 50,058
Calls: 37,619 (75%)
Puts: 12,438 (25%)
Current vs Prior 7-Day Avg -36.96%
Calls: -24.32%
Puts: -75.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.88M
Calls: $2.67M (93%)
Puts: $210.7K (7%)
Prior (08/21) $3.86M
Calls: $1.29M (33%)
Puts: $2.57M (67%)
Current vs Prior -25.44%
Calls: +106.78%
Puts: -91.80%
Prior 7-Day Total $28.73M
Calls: $17.50M (61%)
Puts: $11.23M (39%)
Prior 7-Day Average $4.10M
Calls: $2.50M (61%)
Puts: $1.60M (39%)
Current vs Prior 7-Day Avg -29.90%
Calls: +6.64%
Puts: -86.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.11
Prior (08/21) 0.70
Current vs Prior -84.58%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -72.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 468,925
Calls: 368,532 (79%)
Puts: 100,393 (21%)
Prior (08/21) 614,390
Calls: 531,210 (86%)
Puts: 83,180 (14%)
Current vs Prior -23.68%
Prior 7-Day Total 4,524,032
Calls: 3,651,414 (81%)
Puts: 872,618 (19%)
Prior 7-Day Average 646,290
Calls: 521,630 (81%)
Puts: 124,659 (19%)
Current vs Prior 7-Day Avg -27.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.65% | 13.31%21.30% | 32.11%
Prior 10.64% | 14.02%1.86% | 22.47%
Current vs Prior -28.08% | -5.06%+1046.21% | +42.94%
Prior 7-Day Avg 8.24% | 13.55%7.79% | 24.21%
Current vs 7-Day Avg -7.16% | -1.76%+173.40% | +32.67%
Prior 7-Day Eod 10.64% | 14.02%1.86% | 22.47%
Current vs 7-Day Eod -28.08% | -5.06%+1046.21% | +42.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.67M) vs puts ($210.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (28,472 calls vs 3,084 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (368,532 calls vs 100,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.500.60$0.5518.2%3140.811.2K
$6.50Sep 180.400.45$0.4311.6%1850.4222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%6180.453.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.851.15$1.0030.0%180.9229
$5.00Sep 40.951.20$1.0823.1%100.87286
$5.00Sep 110.951.30$1.1331.0%150.8311
$5.00Sep 181.101.35$1.2320.3%1620.81541
$5.50Aug 280.500.60$0.5518.2%3140.811.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.500.75$0.6339.7%4110.775.0K
$6.50Sep 40.650.85$0.7526.7%100.66497
$6.50Sep 250.951.10$1.0214.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 9.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.200.25$0.2321.7%3.2K0.522.5K
$6.50Aug 280.050.10$0.0862.5%8650.233.0K
$6.50Sep 40.150.25$0.2050.0%6180.341.1K
$6.00Sep 40.350.45$0.4025.0%5810.53754
$5.50Aug 280.500.60$0.5518.2%3140.811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%6180.453.6K
$6.50Aug 280.500.75$0.6339.7%4110.775.0K
$6.00Aug 280.200.25$0.2321.7%2440.482.4K
$5.50Aug 280.050.10$0.0862.5%2290.202.4K
$6.00Sep 40.350.45$0.4025.0%1580.47343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 2121.5%107.8%12.8%3751.6K
$6.50Aug 28Sep 25112.2%103.2%8.6%8673.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 2121.5%107.8%12.8%2332.5K
$6.50Aug 28Sep 25112.2%103.2%8.6%4125.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.17$0.33$0.1768%1.94$5.67
$5.00$5.50Sep 25$0.23$0.27$0.2377%1.17$5.23
$6.50$7.00Sep 25$0.10$0.40$0.1046%4.00$6.60
$5.00$5.50Sep 18$0.28$0.22$0.2881%0.79$5.28
$5.00$6.00Sep 11$0.63$0.37$0.6383%0.59$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.15$0.35$0.1548%2.33$5.85
$6.50$6.00Sep 25$0.29$0.21$0.2954%0.72$6.21
$6.00$5.50Sep 4$0.22$0.28$0.2247%1.27$5.78
$5.50$5.00Sep 11$0.15$0.35$0.1531%2.33$5.35
$6.00$5.50Sep 11$0.25$0.25$0.2546%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 18$0.13$0.13$0.3758%0.35$6.63
$6.50$7.00Sep 25$0.10$0.10$0.4054%0.25$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.20$0.20$0.3067%0.67$5.30
$6.00$5.50Sep 18$0.27$0.27$0.2355%1.17$5.73
$6.00$5.50Oct 2$0.25$0.25$0.2558%1.00$5.75
$6.00$5.50Sep 25$0.25$0.25$0.2556%1.00$5.75
$6.00$5.50Sep 11$0.25$0.25$0.2554%1.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.17104.7%100.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.17104.7%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.65% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 28$0.23$0.23$0.46$5.54$6.467.65%
$5.50Aug 28$0.55$0.08$0.63$4.87$6.1310.48%
$6.50Aug 28$0.08$0.63$0.71$5.79$7.2111.81%
$6.00Sep 4$0.40$0.40$0.80$5.20$6.8013.31%
$5.50Sep 4$0.70$0.18$0.88$4.62$6.3814.64%
$6.50Sep 4$0.20$0.75$0.95$5.55$7.4515.81%
$6.00Sep 11$0.50$0.53$1.03$4.97$7.0317.14%
$6.00Sep 18$0.63$0.65$1.28$4.72$7.2821.30%
$5.50Sep 18$0.95$0.38$1.33$4.17$6.8322.13%
$6.00Sep 25$0.75$0.73$1.48$4.52$7.4824.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.00% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 28$0.03$0.03$0.06$4.94$7.06
$7.00$5.50Aug 28$0.03$0.08$0.11$5.39$7.11
$6.50$5.00Aug 28$0.08$0.03$0.11$4.89$6.61
$6.50$5.50Aug 28$0.08$0.08$0.16$5.34$6.66
$7.00$5.00Sep 4$0.13$0.08$0.21$4.79$7.21
$7.00$5.50Sep 4$0.13$0.18$0.31$5.19$7.31
$6.50$5.00Sep 4$0.20$0.08$0.28$4.72$6.78
$7.00$5.00Sep 11$0.20$0.13$0.33$4.67$7.33
$6.50$5.50Sep 4$0.20$0.18$0.38$5.12$6.88
$6.50$6.00Aug 28$0.08$0.23$0.31$5.69$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.10$0.4043%4.00
$5.50$6.00$6.50Aug 28$0.17$0.3358%1.94
$5.50$6.00$6.50Sep 4$0.10$0.4039%4.00
$5.00$5.50$6.00Sep 4$0.08$0.4234%5.25
$5.50$6.00$6.50Sep 25$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.10$0.4041%4.00
$5.00$5.50$6.00Sep 18$0.07$0.4326%6.14
$5.50$6.00$6.50Sep 4$0.13$0.3739%2.85
$5.00$5.50$6.00Sep 11$0.10$0.4030%4.00
$5.00$5.50$6.00Sep 4$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 2-$0.08$0.92
$5.00$5.501:2Aug 28-$0.10$0.40
$5.50$6.001:2Sep 4-$0.10$0.40
$6.00$6.501:2Sep 11-$0.10$0.40
$5.00$5.501:2Sep 4-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.05$0.45
$6.00$5.501:2Sep 18-$0.11$0.39
$6.00$5.501:2Sep 25-$0.23$0.27
$6.00$5.501:2Oct 2-$0.30$0.20
$6.50$6.001:2Sep 25-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.66%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 2$0.400.4016.5%6.66%23.13%145
$7.00Sep 25$0.350.3816.5%5.82%22.30%57386
$6.50Sep 25$0.450.468.2%7.49%15.64%2252
$6.50Sep 18$0.400.428.2%6.66%14.81%18522
$7.00Sep 18$0.250.3216.5%4.16%20.63%23119.1K
$6.50Sep 11$0.250.388.2%4.16%12.31%54497
$7.00Sep 11$0.150.2716.5%2.50%18.97%2191.1K
$7.00Sep 4$0.100.2216.5%1.66%18.14%146432
$6.50Sep 4$0.150.348.2%2.50%10.65%6181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,472
Total Puts 3,084
Put/Call Ratio 0.11
Net Difference 25,388

Prior's Put/Call Breakdown

Total Calls 13,542
Total Puts 9,511
Put/Call Ratio 0.70
Net Difference 4,031

Prior 7-Day Put/Call Summary

Total Calls 263,339
Total Puts 87,067
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All