Tour v526
FRMI
FERMI INC
$5.61 -6.66%
$5.73 (+2.14%)🌙
as of 08/26 06:31 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:31pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:31 ▶

Option Volume

Detail
ℹ
Current (08/26) 13,505
Calls: 9,060 (67%)
Puts: 4,445 (33%)
Prior (08/25) 31,556
Calls: 28,472 (90%)
Puts: 3,084 (10%)
Current vs Prior -57.20%
Calls: -68.18% (Calls)
Puts: +44.13% (Puts)
Prior 7-Day Total 303,366
Calls: 237,943 (78%)
Puts: 65,423 (22%)
Prior 7-Day Average 43,338
Calls: 33,991 (78%)
Puts: 9,346 (22%)
Current vs Prior 7-Day Avg -68.84%
Calls: -73.35%
Puts: -52.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.89M
Calls: $931.0K (49%)
Puts: $962.9K (51%)
Prior (08/25) $2.88M
Calls: $2.67M (93%)
Puts: $210.7K (7%)
Current vs Prior -34.16%
Calls: -65.08%
Puts: +357.10%
Prior 7-Day Total $26.30M
Calls: $17.56M (67%)
Puts: $8.74M (33%)
Prior 7-Day Average $3.76M
Calls: $2.51M (67%)
Puts: $1.25M (33%)
Current vs Prior 7-Day Avg -49.59%
Calls: -62.89%
Puts: -22.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.49
Prior (08/25) 0.11
Current vs Prior +352.95%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +41.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 447,509
Calls: 356,108 (80%)
Puts: 91,401 (20%)
Prior (08/25) 468,925
Calls: 368,532 (79%)
Puts: 100,393 (21%)
Current vs Prior -4.57%
Prior 7-Day Total 4,237,174
Calls: 3,406,049 (80%)
Puts: 831,125 (20%)
Prior 7-Day Average 605,310
Calls: 486,578 (80%)
Puts: 118,732 (20%)
Current vs Prior 7-Day Avg -26.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.13% | 12.66%18.72% | 32.62%
Prior 7.65% | 13.31%21.30% | 32.11%
Current vs Prior -6.84% | -4.92%-12.12% | +1.58%
Prior 7-Day Avg 8.41% | 13.72%9.10% | 24.72%
Current vs 7-Day Avg -15.19% | -7.75%+105.65% | +31.94%
Prior 7-Day Eod 7.65% | 13.31%21.30% | 32.11%
Current vs 7-Day Eod -6.84% | -4.92%-12.12% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,060 calls vs 4,445 puts). P/C ratio rising 353% - increased hedging/bearish positioning. Call-heavy open interest (356,108 calls vs 91,401 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.400.45$0.4311.6%720.60137
$5.50Sep 180.550.65$0.6016.7%1030.5942
$5.50Sep 250.650.75$0.7014.3%530.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.250.30$0.2817.9%3430.412.2K
$5.00Sep 250.300.35$0.3215.6%200.29126
$5.00Oct 20.350.40$0.3813.2%10.2941
$5.50Sep 250.500.60$0.5518.2%30.41--
$6.00Sep 180.700.85$0.7719.5%1170.563.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.550.80$0.6836.8%100.9035
$5.00Sep 40.650.90$0.7832.1%40.83282
$4.50Oct 21.251.60$1.4324.5%60.81--
$5.00Sep 180.801.00$0.9022.2%80.74436
$5.50Oct 20.700.90$0.8025.0%160.60408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.951.10$1.0214.7%50.78500
$6.00Aug 280.350.45$0.4025.0%1080.752.2K
$6.50Sep 251.151.30$1.2312.2%220.6576
$6.00Sep 40.500.70$0.6033.3%140.62493
$6.00Sep 180.700.85$0.7719.5%1170.563.9K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.7K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.45$0.3839.5%7820.444.0K
$6.00Aug 280.050.10$0.0862.5%5750.253.5K
$6.50Aug 280.000.05$0.03166.7%4240.093.5K
$6.50Sep 40.100.15$0.1338.5%1840.241.5K
$6.00Sep 40.200.25$0.2321.7%1040.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.250.30$0.2817.9%3430.412.2K
$5.50Aug 280.100.20$0.1566.7%1810.402.6K
$5.50Sep 180.400.50$0.4522.2%1300.41251
$6.00Sep 180.700.85$0.7719.5%1170.563.9K
$6.00Aug 280.350.45$0.4025.0%1080.752.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.6%, max 25.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 2121.8%99.2%22.8%891.4K
$6.00Aug 28Oct 2131.1%106.8%22.7%5943.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Sep 25131.1%104.8%25.1%1242.9K
$5.50Aug 28Oct 2121.8%99.2%22.8%1872.6K
$6.50Sep 4Sep 25111.8%97.4%14.8%27576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.59, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 2$0.63$0.37$0.6382%0.59$5.13
$5.50$6.00Oct 2$0.17$0.33$0.1760%1.94$5.67
$5.50$6.00Sep 25$0.17$0.33$0.1759%1.94$5.67
$5.00$5.50Sep 18$0.30$0.20$0.3074%0.67$5.30
$5.50$6.00Sep 4$0.20$0.30$0.2060%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.25$0.25$0.2575%1.00$5.75
$5.00$4.50Sep 18$0.10$0.40$0.1026%4.00$4.90
$5.00$4.50Sep 25$0.14$0.36$0.1429%2.57$4.86
$5.50$5.00Sep 11$0.20$0.30$0.2041%1.50$5.30
$6.00$5.50Sep 4$0.32$0.18$0.3262%0.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.10$0.10$0.4061%0.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.25$0.25$0.2559%1.00$5.25
$5.50$5.00Sep 4$0.20$0.20$0.3059%0.67$5.30
$5.50$5.00Sep 25$0.23$0.23$0.2759%0.85$5.27
$5.50$5.00Sep 18$0.22$0.22$0.2858%0.79$5.28
$5.00$4.50Oct 2$0.16$0.16$0.3471%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.18121.8%98.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.13121.8%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.13% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.25$0.15$0.40$5.10$5.907.13%
$6.00Aug 28$0.08$0.40$0.48$5.52$6.488.56%
$5.50Sep 4$0.43$0.28$0.71$4.79$6.2112.66%
$6.00Sep 4$0.23$0.60$0.83$5.17$6.8314.80%
$5.50Sep 11$0.53$0.38$0.91$4.59$6.4116.22%
$5.50Sep 18$0.60$0.45$1.05$4.45$6.5518.72%
$6.00Sep 18$0.38$0.77$1.15$4.85$7.1520.50%
$5.50Sep 25$0.70$0.55$1.25$4.25$6.7522.28%
$6.00Sep 25$0.53$0.85$1.38$4.62$7.3824.60%
$5.50Oct 2$0.80$0.63$1.43$4.07$6.9325.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.85% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Sep 4$0.13$0.03$0.16$4.34$6.66
$6.50$5.00Sep 4$0.13$0.08$0.21$4.79$6.71
$6.50$5.50Aug 28$0.03$0.15$0.18$5.32$6.68
$6.00$5.50Aug 28$0.08$0.15$0.23$5.27$6.23
$6.00$4.50Sep 4$0.23$0.03$0.26$4.24$6.26
$6.00$5.00Sep 4$0.23$0.08$0.31$4.69$6.31
$6.50$5.00Sep 11$0.22$0.18$0.40$4.60$6.90
$6.50$5.50Sep 4$0.13$0.28$0.41$5.09$6.91
$6.00$5.50Sep 4$0.23$0.28$0.51$4.99$6.51
$6.50$4.50Sep 18$0.30$0.13$0.43$4.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.12$0.3851%3.17
$5.50$6.00$6.50Sep 4$0.10$0.4036%4.00
$5.00$5.50$6.00Sep 18$0.08$0.4230%5.25
$5.00$5.50$6.00Sep 4$0.15$0.3545%2.33
$5.00$5.50$6.00Aug 28$0.26$0.2466%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.12$0.3845%3.17
$5.50$6.00$6.50Sep 4$0.10$0.4037%4.00
$5.00$5.50$6.00Sep 25$0.07$0.4324%6.14
$5.00$5.50$6.00Sep 18$0.10$0.4030%4.00
$5.50$6.00$6.50Sep 25$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.17, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Oct 2-$0.17$0.83
$5.00$5.501:2Sep 4-$0.08$0.42
$5.50$6.001:2Sep 18-$0.16$0.34
$5.00$5.501:2Sep 18-$0.30$0.20
$6.00$6.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.18$0.32
$6.00$5.501:2Sep 18-$0.13$0.37
$5.50$5.001:2Sep 25-$0.09$0.41
$5.00$4.501:2Oct 2-$0.06$0.44
$5.50$5.001:2Oct 2-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.80%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.550.507.0%9.80%16.76%1984
$6.00Sep 25$0.450.487.0%8.02%14.97%6210
$6.50Sep 18$0.250.3415.9%4.46%20.32%10205
$6.00Sep 18$0.300.447.0%5.35%12.30%7824.0K
$6.50Sep 11$0.150.3115.9%2.67%18.54%6533
$6.00Sep 4$0.200.397.0%3.57%10.52%1041.0K
$6.50Sep 4$0.100.2415.9%1.78%17.65%1841.5K
$6.00Sep 11$0.150.417.0%2.67%9.63%84186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,060
Total Puts 4,445
Put/Call Ratio 0.49
Net Difference 4,615

Prior's Put/Call Breakdown

Total Calls 28,472
Total Puts 3,084
Put/Call Ratio 0.11
Net Difference 25,388

Prior 7-Day Put/Call Summary

Total Calls 237,943
Total Puts 65,423
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All