Tour v526
FRMI
FERMI INC
$5.45 -2.85%
$5.51 (+1.04%)🌙
as of 08/27 06:30 PM
(8/26 18:31) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 28,623
Calls: 17,507 (61%)
Puts: 11,116 (39%)
Prior (08/26) 13,505
Calls: 9,060 (67%)
Puts: 4,445 (33%)
Current vs Prior +111.94%
Calls: +93.23% (Calls)
Puts: +150.08% (Puts)
Prior 7-Day Total 241,161
Calls: 183,864 (76%)
Puts: 57,297 (24%)
Prior 7-Day Average 34,451
Calls: 26,266 (76%)
Puts: 8,185 (24%)
Current vs Prior 7-Day Avg -16.92%
Calls: -33.35%
Puts: +35.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.94M
Calls: $1.08M (56%)
Puts: $856.6K (44%)
Prior (08/26) $1.89M
Calls: $931.0K (49%)
Puts: $962.9K (51%)
Current vs Prior +2.32%
Calls: +16.13%
Puts: -11.04%
Prior 7-Day Total $24.85M
Calls: $15.86M (64%)
Puts: $8.99M (36%)
Prior 7-Day Average $3.55M
Calls: $2.27M (64%)
Puts: $1.28M (36%)
Current vs Prior 7-Day Avg -45.42%
Calls: -52.28%
Puts: -33.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.63
Prior (08/26) 0.49
Current vs Prior +29.42%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +63.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 493,388
Calls: 360,418 (73%)
Puts: 132,970 (27%)
Prior (08/26) 447,509
Calls: 356,108 (80%)
Puts: 91,401 (20%)
Current vs Prior +10.25%
Prior 7-Day Total 3,967,253
Calls: 3,173,046 (80%)
Puts: 794,207 (20%)
Prior 7-Day Average 566,750
Calls: 453,292 (80%)
Puts: 113,458 (20%)
Current vs Prior 7-Day Avg -12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.77% | 11.93%19.45% | 31.19%
Prior 7.13% | 12.66%18.72% | 32.62%
Current vs Prior -33.09% | -5.76%+3.92% | -4.38%
Prior 7-Day Avg 7.86% | 13.18%10.21% | 25.92%
Current vs 7-Day Avg -39.33% | -9.53%+90.45% | +20.32%
Prior 7-Day Eod 7.13% | 12.66%18.72% | 32.62%
Current vs 7-Day Eod -33.09% | -5.76%+3.92% | -4.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.63. Call-heavy open interest (360,418 calls vs 132,970 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.300.35$0.3215.6%5780.53209
$5.00Sep 250.800.95$0.8817.0%350.7045
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.851.00$0.9316.1%70.57711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.751.25$1.0050.0%30.94191
$4.50Sep 40.901.15$1.0224.5%80.94104
$5.00Aug 280.450.55$0.5020.0%520.9035
$4.50Sep 180.901.25$1.0832.4%170.84--
$5.00Sep 40.500.85$0.6851.5%260.79283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.400.65$0.5347.2%1231.002.3K
$6.50Aug 280.901.15$1.0224.5%2.4K0.975.3K
$6.50Sep 40.951.15$1.0519.0%2.4K0.82495
$6.50Sep 111.051.25$1.1517.4%110.77333
$6.50Sep 181.151.35$1.2516.0%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 15.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.100.15$0.1338.5%1.8K0.521.0K
$6.00Sep 40.150.20$0.1827.8%9430.331.1K
$6.00Sep 180.250.40$0.3345.5%7100.404.5K
$5.50Sep 40.300.35$0.3215.6%5780.53209
$6.00Aug 280.000.05$0.03166.7%5100.133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.901.15$1.0224.5%2.4K0.975.3K
$6.50Sep 40.951.15$1.0519.0%2.4K0.82495
$5.00Sep 250.300.40$0.3528.6%1.2K0.32146
$5.50Aug 280.100.15$0.1338.5%5250.522.7K
$5.50Sep 40.250.40$0.3345.5%4190.482.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 9110.5%101.5%8.9%1.8K1.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 2110.5%100.8%9.6%5292.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.79, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.28$0.22$0.2884%0.79$4.78
$5.00$6.00Oct 2$0.45$0.55$0.4568%1.22$5.45
$6.00$6.50Oct 9$0.12$0.38$0.1248%3.17$6.12
$5.50$6.00Sep 25$0.17$0.33$0.1756%1.94$5.67
$5.50$6.00Sep 4$0.14$0.36$0.1453%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.10$0.40$0.1052%4.00$5.40
$6.00$5.50Sep 4$0.32$0.18$0.3269%0.56$5.68
$6.00$5.50Sep 11$0.32$0.18$0.3269%0.56$5.68
$5.00$4.50Oct 2$0.15$0.35$0.1533%2.33$4.85
$5.50$5.00Sep 25$0.22$0.28$0.2245%1.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.25$0.25$0.2546%1.00$5.75
$5.50$6.00Aug 28$0.10$0.10$0.4048%0.25$5.60
$5.50$6.00Sep 18$0.20$0.20$0.3045%0.67$5.70
$5.50$6.00Oct 9$0.23$0.23$0.2742%0.85$5.73
$6.00$6.50Sep 18$0.11$0.11$0.3960%0.28$6.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.17$0.17$0.3368%0.52$4.83
$5.00$4.50Sep 18$0.15$0.15$0.3570%0.43$4.85
$5.00$4.50Sep 11$0.12$0.12$0.3872%0.32$4.88
$5.00$4.50Oct 2$0.15$0.15$0.3567%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.19110.5%99.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.20110.5%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.77% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.13$0.13$0.26$5.24$5.764.77%
$5.00Aug 28$0.50$0.03$0.53$4.47$5.539.72%
$5.50Sep 4$0.32$0.33$0.65$4.85$6.1511.93%
$5.00Sep 4$0.68$0.10$0.78$4.22$5.7814.31%
$5.50Sep 11$0.43$0.43$0.86$4.64$6.3615.78%
$5.50Sep 18$0.53$0.53$1.06$4.44$6.5619.45%
$5.00Sep 18$0.80$0.28$1.08$3.92$6.0819.82%
$5.50Sep 25$0.60$0.57$1.17$4.33$6.6721.47%
$5.00Sep 25$0.88$0.35$1.23$3.77$6.2322.57%
$5.00Oct 2$0.95$0.43$1.38$3.62$6.3825.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.10% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.03$0.03$0.06$4.94$6.06
$6.50$4.50Aug 28$0.03$0.03$0.06$4.44$6.56
$6.50$5.00Aug 28$0.03$0.03$0.06$4.94$6.56
$6.00$4.50Aug 28$0.03$0.03$0.06$4.44$6.06
$6.50$4.50Sep 4$0.10$0.03$0.13$4.37$6.63
$6.50$5.00Sep 4$0.10$0.10$0.20$4.80$6.70
$6.50$4.50Sep 11$0.15$0.08$0.23$4.27$6.73
$6.00$4.50Sep 4$0.18$0.03$0.21$4.29$6.21
$6.00$5.00Sep 4$0.18$0.10$0.28$4.72$6.28
$6.00$4.50Sep 11$0.18$0.08$0.26$4.24$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 0.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.06$0.4433%7.33
$5.50$6.00$6.50Aug 28$0.10$0.4043%4.00
$5.00$5.50$6.00Aug 28$0.27$0.2377%0.85
$5.00$5.50$6.00Sep 18$0.07$0.4330%6.14
$4.50$5.00$5.50Aug 28$0.13$0.3742%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.30$0.2089%0.67
$5.00$5.50$6.00Sep 4$0.09$0.4147%4.56
$5.50$6.00$6.50Aug 28$0.09$0.4146%4.56
$4.50$5.00$5.50Aug 28$0.10$0.4045%4.00
$5.00$5.50$6.00Sep 11$0.09$0.4141%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 2-$0.05$0.95
$4.50$5.001:2Sep 4-$0.34$0.16
$5.50$6.001:2Sep 18-$0.13$0.37
$5.00$5.501:2Sep 18-$0.26$0.24
$6.00$6.501:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.11$0.39
$6.50$6.001:2Sep 4-$0.25$0.25
$6.00$5.501:2Sep 18-$0.21$0.29
$5.50$5.001:2Sep 25-$0.13$0.37
$6.00$5.501:2Sep 25-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.50%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 9$0.300.4019.3%5.50%24.77%10--
$5.50Oct 9$0.650.580.9%11.93%12.84%7--
$6.00Oct 9$0.400.4810.1%7.34%17.43%10--
$6.00Oct 2$0.400.4510.1%7.34%17.43%157103
$6.50Sep 25$0.250.3419.3%4.59%23.85%58254
$6.00Sep 25$0.350.4410.1%6.42%16.51%45212
$5.50Sep 25$0.500.560.9%9.17%10.09%9967
$5.50Sep 18$0.450.550.9%8.26%9.17%507127
$6.00Sep 18$0.250.4010.1%4.59%14.68%7104.5K
$6.50Sep 18$0.150.2919.3%2.75%22.02%141211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,507
Total Puts 11,116
Put/Call Ratio 0.63
Net Difference 6,391

Prior's Put/Call Breakdown

Total Calls 9,060
Total Puts 4,445
Put/Call Ratio 0.49
Net Difference 4,615

Prior 7-Day Put/Call Summary

Total Calls 183,864
Total Puts 57,297
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All