Tour v528
FRMI
FERMI INC
$4.55 -5.60%
$4.60 (+1.10%)🌙
as of 09/24 06:33 PM
(9/21 18:30) ◀
|
Thursday, September 24, 2026 (6:33pm)
January 2026
|
▶ (9/25 18:26)
◀ 9/24 18:33 ▶

Option Volume

Detail
ℹ
Current (09/24) 32,065
Calls: 14,788 (46%)
Puts: 17,277 (54%)
Prior (09/21) 13,790
Calls: 9,975 (72%)
Puts: 3,815 (28%)
Current vs Prior +132.52%
Calls: +48.25% (Calls)
Puts: +352.87% (Puts)
Prior 7-Day Total 135,772
Calls: 77,476 (57%)
Puts: 58,296 (43%)
Prior 7-Day Average 19,396
Calls: 11,068 (57%)
Puts: 8,328 (43%)
Current vs Prior 7-Day Avg +65.32%
Calls: +33.61%
Puts: +107.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.69M
Calls: $981.9K (37%)
Puts: $1.71M (63%)
Prior (09/21) $1.09M
Calls: $598.1K (55%)
Puts: $496.3K (45%)
Current vs Prior +145.54%
Calls: +64.17%
Puts: +243.60%
Prior 7-Day Total $10.59M
Calls: $4.31M (41%)
Puts: $6.28M (59%)
Prior 7-Day Average $1.51M
Calls: $615.5K (41%)
Puts: $897.3K (59%)
Current vs Prior 7-Day Avg +77.63%
Calls: +59.53%
Puts: +90.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.17
Prior (09/21) 0.38
Current vs Prior +205.48%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +27.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 461,515
Calls: 338,729 (73%)
Puts: 122,786 (27%)
Prior (09/21) 382,468
Calls: 297,810 (78%)
Puts: 84,658 (22%)
Current vs Prior +20.67%
Prior 7-Day Total 2,706,775
Calls: 2,101,207 (78%)
Puts: 605,568 (22%)
Prior 7-Day Average 386,682
Calls: 300,172 (78%)
Puts: 86,509 (22%)
Current vs Prior 7-Day Avg +19.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.05% | 10.55%18.24% | 35.16%
Prior 9.09% | 13.44%21.34% | 33.60%
Current vs Prior -44.40% | -21.50%-14.53% | +4.67%
Prior 7-Day Avg 9.04% | 14.28%11.28% | 26.30%
Current vs 7-Day Avg -44.09% | -26.11%+61.69% | +33.73%
Prior 7-Day Eod 9.09% | 13.44%21.34% | 33.60%
Current vs 7-Day Eod -44.40% | -21.50%-14.53% | +4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.71M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.750.80$0.786.4%60.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.30$0.2817.9%2130.401.6K
$4.00Oct 160.700.80$0.7513.3%1750.77367
$4.50Oct 300.550.65$0.6016.7%1010.5980
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.350.40$0.3813.2%1380.4384
$5.00Oct 160.650.75$0.7014.3%180.603.3K
$5.00Oct 230.750.80$0.786.4%60.571.2K
$5.00Oct 300.750.90$0.8318.1%560.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.550.80$0.6836.8%10.81--
$4.00Oct 160.700.80$0.7513.3%1750.77367
$4.50Sep 250.100.20$0.1566.7%560.62136
$4.50Oct 300.550.65$0.6016.7%1010.5980
$4.50Oct 90.350.45$0.4025.0%40.5972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.400.55$0.4831.3%1200.904.0K
$5.00Oct 20.400.60$0.5040.0%380.73797
$5.00Oct 90.550.70$0.6323.8%50.65--
$5.00Oct 160.650.75$0.7014.3%180.603.3K
$5.00Oct 230.750.80$0.786.4%60.571.2K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.7K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.30$0.2817.9%2130.401.6K
$5.00Oct 20.050.15$0.10100.0%1970.28569
$4.00Oct 160.700.80$0.7513.3%1750.77367
$4.50Oct 20.200.35$0.2853.6%1390.5868
$4.50Oct 300.550.65$0.6016.7%1010.5980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.050.10$0.0862.5%8220.39940
$4.50Oct 230.400.50$0.4522.2%6280.431.3K
$4.50Oct 20.150.25$0.2050.0%5130.432.6K
$4.50Oct 160.350.40$0.3813.2%1380.4384
$5.00Sep 250.400.55$0.4831.3%1200.904.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.2%, max 24.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 30118.7%95.3%24.5%157216
$4.00Oct 9Oct 1689.8%87.5%2.7%176367
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 30118.7%95.3%24.5%8491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.79, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.28$0.22$0.2881%0.79$4.28
$4.50$5.00Oct 23$0.18$0.32$0.1857%1.78$4.68
$4.50$5.00Oct 16$0.17$0.33$0.1757%1.94$4.67
$4.50$5.00Oct 30$0.20$0.30$0.2059%1.50$4.70
$4.00$4.50Oct 16$0.30$0.20$0.3077%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.30$0.20$0.3073%0.67$4.70
$4.50$4.00Oct 2$0.15$0.35$0.1543%2.33$4.35
$5.00$4.50Oct 9$0.33$0.17$0.3365%0.52$4.67
$5.00$4.50Oct 16$0.32$0.18$0.3260%0.56$4.68
$4.50$4.00Oct 9$0.20$0.30$0.2043%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.25$0.25$0.2557%1.00$4.25
$4.50$4.00Oct 30$0.25$0.25$0.2558%1.00$4.25
$4.50$4.00Oct 16$0.23$0.23$0.2757%0.85$4.27
$4.50$4.00Oct 9$0.20$0.20$0.3057%0.67$4.30
$4.50$4.00Oct 2$0.15$0.15$0.3557%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.13118.7%87.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.12118.7%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.05% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.15$0.08$0.23$4.27$4.735.05%
$4.50Oct 2$0.28$0.20$0.48$4.02$4.9810.55%
$5.00Sep 25$0.03$0.48$0.51$4.49$5.5111.21%
$5.00Oct 2$0.10$0.50$0.60$4.40$5.6013.19%
$4.50Oct 9$0.40$0.30$0.70$3.80$5.2015.38%
$5.00Oct 9$0.20$0.63$0.83$4.17$5.8318.24%
$4.50Oct 16$0.45$0.38$0.83$3.67$5.3318.24%
$5.00Oct 16$0.28$0.70$0.98$4.02$5.9821.54%
$4.50Oct 23$0.53$0.45$0.98$3.52$5.4821.54%
$4.50Oct 30$0.60$0.50$1.10$3.40$5.6024.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.32% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Sep 25$0.03$0.08$0.11$4.39$5.11
$5.00$4.00Oct 2$0.10$0.05$0.15$3.85$5.15
$5.00$4.50Oct 2$0.10$0.20$0.30$4.20$5.30
$5.00$4.00Oct 9$0.20$0.10$0.30$3.70$5.30
$5.00$4.00Oct 16$0.28$0.15$0.43$3.57$5.43
$5.00$4.50Oct 9$0.20$0.30$0.50$4.00$5.50
$5.00$4.00Oct 23$0.35$0.20$0.55$3.45$5.55
$5.00$4.50Oct 16$0.28$0.38$0.66$3.84$5.66
$5.00$4.00Oct 30$0.40$0.25$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.08$0.4244%5.25
$4.00$4.50$5.00Oct 16$0.13$0.3737%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.15$0.3558%2.33
$4.00$4.50$5.00Oct 16$0.09$0.4137%4.56
$4.00$4.50$5.00Oct 9$0.13$0.3745%2.85
$4.00$4.50$5.00Oct 23$0.08$0.4231%5.25
$4.00$4.50$5.00Oct 30$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.12$0.38
$4.00$4.501:2Oct 16-$0.15$0.35
$4.50$5.001:2Oct 16-$0.11$0.39
$4.50$5.001:2Oct 23-$0.17$0.33
$4.50$5.001:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.06$0.44
$5.00$4.501:2Oct 23-$0.12$0.38
$5.00$4.501:2Oct 30-$0.17$0.33
$5.00$4.501:2Oct 2$0.10$0.40
$4.50$4.001:2Oct 16$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.69%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.350.459.9%7.69%17.58%79116
$5.00Oct 23$0.300.439.9%6.59%16.48%4--
$5.00Nov 6$0.250.509.9%5.49%15.38%30--
$5.00Oct 16$0.250.409.9%5.49%15.38%2131.6K
$5.00Oct 9$0.150.379.9%3.30%13.19%29296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,788
Total Puts 17,277
Put/Call Ratio 1.17
Net Difference -2,489

Prior's Put/Call Breakdown

Total Calls 9,975
Total Puts 3,815
Put/Call Ratio 0.38
Net Difference 6,160

Prior 7-Day Put/Call Summary

Total Calls 77,476
Total Puts 58,296
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All