FRMI - Options Database

FRMI

FERMI INC

$4.52 -0.66%

$4.56 (+0.89%)🌙

as of 09/25 06:26 PM

(9/24 18:33) ◀

Friday, September 25, 2026 (6:26pm)

▶

◀ 9/25 18:26

Option Volume

Detail

ℹ

Current (09/25) 18,576

Calls: 14,949 (80%)

Puts: 3,627 (20%)

Prior (09/24) 32,065

Calls: 14,788 (46%)

Puts: 17,277 (54%)

Current vs Prior -42.07%

Calls: +1.09% (Calls)

Puts: -79.01% (Puts)

Prior 7-Day Total 157,743

Calls: 84,383 (53%)

Puts: 73,360 (47%)

Prior 7-Day Average 22,534

Calls: 12,054 (53%)

Puts: 10,480 (47%)

Current vs Prior 7-Day Avg -17.57%

Calls: +24.01%

Puts: -65.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.86M

Calls: $1.66M (89%)

Puts: $202.4K (11%)

Prior (09/24) $2.69M

Calls: $981.9K (37%)

Puts: $1.71M (63%)

Current vs Prior -30.63%

Calls: +69.24%

Puts: -88.13%

Prior 7-Day Total $12.50M

Calls: $4.74M (38%)

Puts: $7.77M (62%)

Prior 7-Day Average $1.79M

Calls: $676.7K (38%)

Puts: $1.11M (62%)

Current vs Prior 7-Day Avg +4.36%

Calls: +145.56%

Puts: -81.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.24

Prior (09/24) 1.17

Current vs Prior -79.23%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -76.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 362,653

Calls: 279,079 (77%)

Puts: 83,574 (23%)

Prior (09/24) 461,515

Calls: 338,729 (73%)

Puts: 122,786 (27%)

Current vs Prior -21.42%

Prior 7-Day Total 2,768,314

Calls: 2,156,428 (78%)

Puts: 611,886 (22%)

Prior 7-Day Average 395,473

Calls: 308,061 (78%)

Puts: 87,412 (22%)

Current vs Prior 7-Day Avg -8.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.33% | 9.96%18.36% | 36.06%

Prior 5.05% | 10.55%18.24% | 35.16%

Current vs Prior +96.95% | +32.12%+0.66% | +2.55%

Prior 7-Day Avg 8.78% | 14.03%12.13% | 27.31%

Current vs 7-Day Avg +13.38% | -0.64%+51.36% | +32.02%

Prior 7-Day Eod 5.05% | 10.55%18.24% | 35.16%

Current vs 7-Day Eod +96.95% | +32.12%+0.66% | +2.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.66M) vs puts ($202.4K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (14,949 calls vs 3,627 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.50	0.60	$0.55	18.2%	51	0.85	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 25	0.30	0.80	$0.55	90.9%	20	0.89	8
$4.00	Oct 2	0.50	0.60	$0.55	18.2%	51	0.85	--
$4.00	Oct 16	0.60	0.75	$0.68	22.1%	74	0.75	291
$4.00	Nov 6	0.60	1.10	$0.85	58.8%	3	0.70	--
$4.50	Sep 25	0.00	0.05	$0.03	166.7%	30	0.59	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.45	0.60	$0.53	28.3%	616	0.87	4.0K
$5.00	Oct 2	0.50	0.70	$0.60	33.3%	333	0.77	825
$5.00	Oct 9	0.55	0.75	$0.65	30.8%	10	0.65	--
$5.00	Oct 16	0.65	0.80	$0.73	20.5%	50	0.62	--
$5.00	Oct 23	0.70	0.90	$0.80	25.0%	11	0.60	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.25	0.35	$0.30	33.3%	4.0K	0.40	332
$4.50	Oct 2	0.15	0.30	$0.22	68.2%	298	0.52	194
$5.00	Oct 16	0.20	0.30	$0.25	40.0%	202	0.38	1.6K
$4.50	Oct 30	0.45	0.60	$0.53	28.3%	114	0.56	180
$5.00	Oct 2	0.05	0.10	$0.08	62.5%	110	0.23	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.45	0.60	$0.53	28.3%	616	0.87	4.0K
$4.50	Sep 25	0.00	0.05	$0.03	166.7%	594	0.41	1.3K
$4.50	Oct 2	0.20	0.25	$0.23	21.7%	397	0.47	3.1K
$5.00	Oct 2	0.50	0.70	$0.60	33.3%	333	0.77	825
$4.50	Oct 23	0.40	0.50	$0.45	22.2%	250	0.45	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 95.6%, max 140.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Sep 25	Nov 6	241.6%	100.6%	140.1%	32	167

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Sep 25	Nov 6	241.6%	100.6%	140.1%	598	1.3K
$4.00	Oct 2	Nov 6	91.0%	85.4%	6.6%	87	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 30	$0.15	$0.35	$0.15	56%	2.33	$4.65
$4.00	$4.50	Oct 16	$0.25	$0.25	$0.25	75%	1.00	$4.25
$4.50	$5.00	Oct 9	$0.13	$0.37	$0.13	54%	2.85	$4.63
$4.50	$5.00	Oct 23	$0.15	$0.35	$0.15	54%	2.33	$4.65
$4.50	$5.00	Nov 6	$0.17	$0.33	$0.17	55%	1.94	$4.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 23	$0.22	$0.28	$0.22	45%	1.27	$4.28
$4.50	$4.00	Oct 2	$0.18	$0.32	$0.18	48%	1.78	$4.32
$4.50	$4.00	Oct 9	$0.20	$0.30	$0.20	46%	1.50	$4.30
$5.00	$4.50	Oct 16	$0.33	$0.17	$0.33	62%	0.52	$4.67
$4.50	$4.00	Oct 30	$0.25	$0.25	$0.25	44%	1.00	$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.99)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 6	$0.33	$0.33	$0.17	56%	1.94	$4.17
$4.50	$4.00	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$4.25
$4.50	$4.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$4.25
$4.50	$4.00	Oct 9	$0.20	$0.20	$0.30	54%	0.67	$4.30
$4.50	$4.00	Oct 2	$0.18	$0.18	$0.32	52%	0.56	$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Sep 25	Oct 2	$0.19	241.6%	91.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Sep 25	Oct 2	$0.20	241.6%	91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.33% of stock, avg 16.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Sep 25	$0.03	$0.03	$0.06	$4.44	$4.56	1.33%
$4.50	Oct 2	$0.22	$0.23	$0.45	$4.05	$4.95	9.96%
$4.50	Oct 9	$0.33	$0.30	$0.63	$3.87	$5.13	13.94%
$4.50	Oct 16	$0.43	$0.40	$0.83	$3.67	$5.33	18.36%
$4.50	Oct 23	$0.45	$0.45	$0.90	$3.60	$5.40	19.91%
$4.50	Oct 30	$0.53	$0.50	$1.03	$3.47	$5.53	22.79%
$4.50	Nov 6	$0.57	$0.63	$1.20	$3.30	$5.70	26.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.33% of stock, avg 11.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Sep 25	$0.03	$0.03	$0.06	$4.44	$5.06
$5.00	$4.00	Oct 2	$0.08	$0.05	$0.13	$3.87	$5.13
$5.00	$4.00	Oct 9	$0.20	$0.10	$0.30	$3.70	$5.30
$5.00	$4.50	Oct 2	$0.08	$0.23	$0.31	$4.19	$5.31
$5.00	$4.00	Oct 16	$0.25	$0.15	$0.40	$3.60	$5.40
$5.00	$4.50	Oct 9	$0.20	$0.30	$0.50	$4.00	$5.50
$5.00	$4.00	Oct 23	$0.30	$0.23	$0.53	$3.47	$5.53
$5.00	$4.50	Oct 16	$0.25	$0.40	$0.65	$3.85	$5.65
$5.00	$4.00	Oct 30	$0.38	$0.25	$0.63	$3.37	$5.63
$5.00	$4.50	Oct 23	$0.30	$0.45	$0.75	$3.75	$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.07	$0.43	37%	6.14
$4.00	$4.50	$5.00	Oct 2	$0.19	$0.31	62%	1.63
$4.00	$4.50	$5.00	Nov 6	$0.11	$0.39	27%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.08	$0.42	38%	5.25
$4.00	$4.50	$5.00	Oct 2	$0.19	$0.31	61%	1.63
$4.00	$4.50	$5.00	Oct 9	$0.15	$0.35	44%	2.33
$4.00	$4.50	$5.00	Oct 30	$0.10	$0.40	29%	4.00
$4.00	$4.50	$5.00	Oct 23	$0.13	$0.37	32%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 16	-$0.18	$0.32
$4.50	$5.00	1:2	Oct 16	-$0.07	$0.43
$4.50	$5.00	1:2	Oct 9	-$0.07	$0.43
$4.50	$5.00	1:2	Oct 23	-$0.15	$0.35
$4.00	$4.50	1:2	Nov 6	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 16	-$0.07	$0.43
$5.00	$4.50	1:2	Oct 23	-$0.10	$0.40
$5.00	$4.50	1:2	Oct 30	-$0.15	$0.35
$5.00	$4.50	1:2	Oct 9	$0.05	$0.45
$5.00	$4.50	1:2	Oct 2	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.64%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 30	$0.30	0.43	10.6%	6.64%	17.26%	11	--
$5.00	Oct 23	$0.25	0.40	10.6%	5.53%	16.15%	4.0K	332
$5.00	Oct 16	$0.20	0.38	10.6%	4.42%	15.04%	202	1.6K
$5.00	Oct 9	$0.15	0.35	10.6%	3.32%	13.94%	36	323
$5.00	Nov 6	$0.10	0.42	10.6%	2.21%	12.83%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,949

Total Puts 3,627

Put/Call Ratio 0.24

Net Difference 11,322

Prior's Put/Call Breakdown

Total Calls 14,788

Total Puts 17,277

Put/Call Ratio 1.17

Net Difference -2,489

Prior 7-Day Put/Call Summary

Total Calls 84,383

Total Puts 73,360

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card