Tour v528
FRMI
FERMI INC
$4.26 -6.10%
$4.27 (+0.23%)🌙
as of 09/29 03:10 AM
(9/25 18:26) ◀
|
Monday, September 28, 2026 (3:10am)
January 2026
|
▶ (9/29 18:29)
◀ 9/28 03:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 19,609
Calls: 14,473 (74%)
Puts: 5,136 (26%)
Prior (09/25) 18,576
Calls: 14,949 (80%)
Puts: 3,627 (20%)
Current vs Prior +5.56%
Calls: -3.18% (Calls)
Puts: +41.60% (Puts)
Prior 7-Day Total 159,350
Calls: 87,333 (55%)
Puts: 72,017 (45%)
Prior 7-Day Average 22,764
Calls: 12,476 (55%)
Puts: 10,288 (45%)
Current vs Prior 7-Day Avg -13.86%
Calls: +16.01%
Puts: -50.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.91M
Calls: $1.09M (57%)
Puts: $820.7K (43%)
Prior (09/25) $1.86M
Calls: $1.66M (89%)
Puts: $202.4K (11%)
Current vs Prior +2.29%
Calls: -34.64%
Puts: +305.44%
Prior 7-Day Total $13.33M
Calls: $5.85M (44%)
Puts: $7.48M (56%)
Prior 7-Day Average $1.90M
Calls: $836.4K (44%)
Puts: $1.07M (56%)
Current vs Prior 7-Day Avg +0.12%
Calls: +29.85%
Puts: -23.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.35
Prior (09/25) 0.24
Current vs Prior +46.26%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -65.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 420,555
Calls: 323,023 (77%)
Puts: 97,532 (23%)
Prior (09/25) 362,653
Calls: 279,079 (77%)
Puts: 83,574 (23%)
Current vs Prior +15.97%
Prior 7-Day Total 2,772,452
Calls: 2,124,219 (77%)
Puts: 648,233 (23%)
Prior 7-Day Average 396,064
Calls: 303,459 (77%)
Puts: 92,604 (23%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.39% | 15.26%18.78% | 29.34%
Prior 9.96% | 13.94%18.36% | 36.06%
Current vs Prior -5.69% | +9.47%+2.27% | -18.63%
Prior 7-Day Avg 9.41% | 14.22%12.95% | 28.81%
Current vs 7-Day Avg -0.20% | +7.33%+44.99% | +1.85%
Prior 7-Day Eod 9.96% | 13.94%18.36% | 36.06%
Current vs 7-Day Eod -5.69% | +9.47%+2.27% | -18.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (14,473 calls vs 5,136 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (323,023 calls vs 97,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.550.65$0.6016.7%210.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.700.80$0.7513.3%60.951.1K
$4.00Oct 230.250.30$0.2817.9%100.34162
$4.00Oct 300.300.35$0.3215.6%2160.3633
$5.00Oct 90.750.90$0.8318.1%600.80330
$5.00Oct 160.800.90$0.8511.8%70.733.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.651.25$0.9563.2%110.93--
$3.50Oct 160.751.00$0.8828.4%10.89--
$3.50Oct 90.651.10$0.8851.1%10.886
$4.00Oct 20.200.40$0.3066.7%410.7682
$4.00Oct 90.350.50$0.4334.9%110.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.700.80$0.7513.3%60.951.1K
$5.00Oct 90.750.90$0.8318.1%600.80330
$5.00Oct 160.800.90$0.8511.8%70.733.4K
$4.50Oct 20.250.35$0.3033.3%6760.673.5K
$5.00Oct 300.851.05$0.9521.1%40.65112

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.5K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%6430.281.7K
$5.00Oct 20.000.05$0.03166.7%3010.11570
$4.50Oct 20.050.15$0.10100.0%2250.35479
$4.00Oct 160.400.55$0.4831.3%1800.67304
$5.00Oct 90.050.10$0.0862.5%1610.20359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.250.35$0.3033.3%6760.673.5K
$4.50Oct 90.400.50$0.4522.2%2160.59535
$4.00Oct 300.300.35$0.3215.6%2160.3633
$4.00Oct 90.100.20$0.1566.7%1400.327.1K
$4.00Oct 160.200.25$0.2321.7%1380.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.5%, max 42.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30109.4%89.3%22.5%6282
$4.50Oct 2Nov 6101.0%96.2%5.0%230479
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6109.4%77.0%42.1%103189
$4.50Oct 2Oct 30101.0%96.7%4.5%6823.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.10$0.40$0.1047%4.00$4.60
$4.00$4.50Oct 16$0.18$0.32$0.1867%1.78$4.18
$4.50$5.00Oct 23$0.10$0.40$0.1048%4.00$4.60
$4.00$4.50Oct 23$0.20$0.30$0.2067%1.50$4.20
$4.00$4.50Oct 2$0.20$0.30$0.2076%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.22$0.28$0.2267%1.27$4.28
$4.50$4.00Oct 23$0.22$0.28$0.2254%1.27$4.28
$5.00$4.50Oct 30$0.32$0.18$0.3265%0.56$4.68
$4.50$4.00Oct 16$0.27$0.23$0.2754%0.85$4.23
$4.50$4.00Oct 9$0.30$0.20$0.3059%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.12$0.12$0.3860%0.32$4.62
$4.50$5.00Oct 16$0.15$0.15$0.3554%0.43$4.65
$4.50$5.00Oct 30$0.13$0.13$0.3753%0.35$4.63
$4.50$5.00Oct 23$0.10$0.10$0.4052%0.25$4.60
$4.50$5.00Nov 6$0.10$0.10$0.4053%0.25$4.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.18$0.18$0.3266%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.10101.0%103.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.15101.0%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.92% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.30$0.08$0.38$3.62$4.388.92%
$4.50Oct 2$0.10$0.30$0.40$4.10$4.909.39%
$4.00Oct 9$0.43$0.15$0.58$3.42$4.5813.62%
$4.50Oct 9$0.20$0.45$0.65$3.85$5.1515.26%
$4.00Oct 16$0.48$0.23$0.71$3.29$4.7116.67%
$4.50Oct 16$0.30$0.50$0.80$3.70$5.3018.78%
$4.00Oct 23$0.53$0.28$0.81$3.19$4.8119.01%
$4.50Oct 23$0.33$0.50$0.83$3.67$5.3319.48%
$4.00Oct 30$0.60$0.32$0.92$3.08$4.9221.60%
$4.50Oct 30$0.38$0.63$1.01$3.49$5.5123.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.58% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Oct 2$0.10$0.08$0.18$3.82$4.68
$5.00$3.50Oct 16$0.15$0.05$0.20$3.30$5.20
$5.00$4.00Oct 9$0.08$0.15$0.23$3.77$5.23
$4.50$4.00Oct 9$0.20$0.15$0.35$3.65$4.85
$5.00$4.00Oct 16$0.15$0.23$0.38$3.62$5.38
$5.00$4.00Oct 23$0.23$0.28$0.51$3.49$5.51
$4.50$3.50Oct 16$0.30$0.05$0.35$3.15$4.85
$5.00$4.00Oct 30$0.25$0.32$0.57$3.43$5.57
$4.50$4.00Oct 16$0.30$0.23$0.53$3.47$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.13$0.3765%2.85
$4.00$4.50$5.00Oct 9$0.11$0.3948%3.55
$4.00$4.50$5.00Oct 23$0.10$0.4033%4.00
$4.00$4.50$5.00Oct 30$0.09$0.4129%4.56
$3.50$4.00$4.50Oct 9$0.22$0.2847%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.08$0.4248%5.25
$3.50$4.00$4.50Oct 16$0.09$0.4143%4.56
$4.00$4.50$5.00Oct 16$0.08$0.4239%5.25
$4.00$4.50$5.00Oct 2$0.23$0.2770%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.08$0.42
$4.00$4.501:2Oct 16-$0.12$0.38
$4.00$4.501:2Oct 23-$0.13$0.37
$4.00$4.501:2Oct 30-$0.16$0.34
$4.50$5.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.07$0.43
$5.00$4.501:2Oct 16-$0.15$0.35
$4.50$4.001:2Oct 23-$0.06$0.44
$5.00$4.501:2Oct 30-$0.31$0.19
$5.00$4.501:2Oct 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.69%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.200.3417.4%4.69%22.07%374.1K
$5.00Oct 30$0.200.3417.4%4.69%22.07%65178
$4.50Oct 30$0.300.475.6%7.04%12.68%27293
$4.50Oct 23$0.250.485.6%5.87%11.50%541
$4.50Oct 16$0.250.475.6%5.87%11.50%122291
$4.50Nov 6$0.250.475.6%5.87%11.50%5--
$5.00Oct 16$0.100.2817.4%2.35%19.72%6431.7K
$4.50Oct 9$0.150.415.6%3.52%9.15%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,473
Total Puts 5,136
Put/Call Ratio 0.35
Net Difference 9,337

Prior's Put/Call Breakdown

Total Calls 14,949
Total Puts 3,627
Put/Call Ratio 0.24
Net Difference 11,322

Prior 7-Day Put/Call Summary

Total Calls 87,333
Total Puts 72,017
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All