Tour v529
FRMI
FERMI INC
$4.21 -1.61%
$4.30 (+2.10%)🌙
as of 10/01 12:02 AM
(9/29 18:29) ◀
|
Wednesday, September 30, 2026 (12:02am)
January 2026
|
▶ (10/1 18:22)
◀ 9/30 00:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 56,478
Calls: 54,917 (97%)
Puts: 1,561 (3%)
Prior (09/29) 9,549
Calls: 6,227 (65%)
Puts: 3,322 (35%)
Current vs Prior +491.45%
Calls: +781.92% (Calls)
Puts: -53.01% (Puts)
Prior 7-Day Total 145,314
Calls: 94,143 (65%)
Puts: 51,171 (35%)
Prior 7-Day Average 20,759
Calls: 13,449 (65%)
Puts: 7,310 (35%)
Current vs Prior 7-Day Avg +172.06%
Calls: +308.34%
Puts: -78.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.36M
Calls: $2.03M (86%)
Puts: $323.4K (14%)
Prior (09/29) $1.75M
Calls: $712.7K (41%)
Puts: $1.03M (59%)
Current vs Prior +34.96%
Calls: +185.18%
Puts: -68.69%
Prior 7-Day Total $14.06M
Calls: $7.06M (50%)
Puts: $7.00M (50%)
Prior 7-Day Average $2.01M
Calls: $1.01M (50%)
Puts: $1.00M (50%)
Current vs Prior 7-Day Avg +17.26%
Calls: +101.48%
Puts: -67.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.03
Prior (09/29) 0.53
Current vs Prior -94.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -94.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 340,305
Calls: 281,105 (83%)
Puts: 59,200 (17%)
Prior (09/29) 326,360
Calls: 252,003 (77%)
Puts: 74,357 (23%)
Current vs Prior +4.27%
Prior 7-Day Total 2,777,373
Calls: 2,113,374 (76%)
Puts: 663,999 (24%)
Prior 7-Day Average 396,767
Calls: 301,910 (76%)
Puts: 94,857 (24%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.74% | 13.06%16.86% | 30.88%
Prior 9.35% | 14.72%17.76% | 30.37%
Current vs Prior +4.20% | -11.25%-5.03% | +1.66%
Prior 7-Day Avg 8.88% | 13.99%14.96% | 30.37%
Current vs 7-Day Avg +9.72% | -6.65%+12.71% | +1.69%
Prior 7-Day Eod 9.35% | 14.72%17.76% | 30.37%
Current vs 7-Day Eod +4.20% | -11.25%-5.03% | +1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.03M) vs puts ($323.4K). Unusually high activity with volume up 491% vs prior - elevated interest. Volume explosion - 172% above 7-day average (56,478 vs avg 20,759). Extreme bullish P/C ratio of 0.03 - heavy call buying (54,917 calls vs 1,561 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.350.40$0.3813.2%1680.48425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.30$0.2817.9%1970.36199
$5.00Oct 230.901.05$0.9815.3%40.681.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.650.90$0.7832.1%20.9312
$3.50Oct 90.501.10$0.8075.0%10.93--
$3.50Oct 160.701.05$0.8839.8%70.86--
$3.50Nov 60.801.10$0.9531.6%10.81--
$4.00Oct 20.250.40$0.3345.5%2040.74102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.700.90$0.8025.0%760.951.1K
$5.00Oct 90.700.95$0.8330.1%120.79314
$5.00Oct 160.801.00$0.9022.2%170.763.3K
$4.50Oct 20.300.45$0.3839.5%1450.693.9K
$5.00Oct 230.901.05$0.9815.3%40.681.2K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 38.5K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.000.05$0.03166.7%16.8K0.11826
$4.50Oct 20.050.15$0.10100.0%16.7K0.33759
$4.50Oct 90.100.25$0.1883.3%9120.40194
$5.00Oct 90.050.15$0.10100.0%8650.23638
$5.00Oct 160.100.15$0.1338.5%8450.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.30$0.2817.9%1970.36199
$4.50Oct 20.300.45$0.3839.5%1450.693.9K
$4.00Oct 20.050.10$0.0862.5%1040.27392
$5.00Oct 20.700.90$0.8025.0%760.951.1K
$4.00Oct 90.100.20$0.1566.7%560.337.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.4%, max 60.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6159.0%99.3%60.1%16.8K759
$4.00Oct 2Oct 30143.7%99.7%44.1%209102
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6143.7%96.1%49.5%111403
$4.50Oct 2Oct 23159.0%107.7%47.7%1953.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 6$0.50$0.50$0.5081%1.00$4.00
$4.50$5.00Nov 6$0.12$0.38$0.1251%3.17$4.62
$4.00$4.50Oct 16$0.20$0.30$0.2066%1.50$4.20
$4.50$5.00Oct 30$0.13$0.37$0.1348%2.85$4.63
$4.50$5.00Oct 23$0.13$0.37$0.1347%2.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.25$0.25$0.2554%1.00$4.25
$4.50$4.00Oct 16$0.27$0.23$0.2757%0.85$4.23
$4.50$4.00Oct 2$0.30$0.20$0.3069%0.67$4.20
$4.00$3.50Oct 30$0.20$0.30$0.2036%1.50$3.80
$5.00$4.00Oct 30$0.63$0.37$0.6367%0.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.15$0.15$0.3556%0.43$4.65
$4.50$5.00Oct 23$0.13$0.13$0.3753%0.35$4.63
$4.50$5.00Oct 30$0.13$0.13$0.3752%0.35$4.63
$4.50$5.00Nov 6$0.12$0.12$0.3849%0.32$4.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.20$0.20$0.3064%0.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.08159.0%104.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 16$0.12159.0%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.74% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.33$0.08$0.41$3.59$4.419.74%
$4.50Oct 2$0.10$0.38$0.48$4.02$4.9811.40%
$4.00Oct 9$0.40$0.15$0.55$3.45$4.5513.06%
$4.00Oct 16$0.48$0.23$0.71$3.29$4.7116.86%
$4.50Oct 16$0.28$0.50$0.78$3.72$5.2818.53%
$4.50Oct 23$0.35$0.53$0.88$3.62$5.3820.90%
$4.00Oct 30$0.63$0.35$0.98$3.02$4.9823.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.61% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Oct 2$0.10$0.08$0.18$3.82$4.68
$5.00$4.00Oct 9$0.10$0.15$0.25$3.75$5.25
$4.50$4.00Oct 9$0.18$0.15$0.33$3.67$4.83
$5.00$4.00Oct 16$0.13$0.23$0.36$3.64$5.36
$5.00$3.50Oct 30$0.25$0.15$0.40$3.10$5.40
$5.00$4.00Oct 23$0.22$0.28$0.50$3.50$5.50
$4.50$4.00Oct 16$0.28$0.23$0.51$3.49$5.01
$5.00$4.00Oct 30$0.25$0.35$0.60$3.40$5.60
$4.50$4.00Oct 23$0.35$0.28$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.16$0.3464%2.13
$4.00$4.50$5.00Oct 9$0.14$0.3645%2.57
$3.50$4.00$4.50Oct 9$0.18$0.3253%1.78
$3.50$4.00$4.50Oct 2$0.22$0.2859%1.27
$4.00$4.50$5.00Oct 30$0.12$0.3830%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.12$0.3868%3.17
$4.00$4.50$5.00Oct 16$0.13$0.3741%2.85
$4.00$4.50$5.00Oct 23$0.20$0.3032%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.08$0.42
$4.00$4.501:2Oct 16-$0.08$0.42
$4.00$4.501:2Oct 30-$0.13$0.37
$4.50$5.001:2Oct 23-$0.09$0.41
$4.50$5.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.10$0.40
$5.00$4.501:2Oct 23-$0.08$0.42
$5.00$4.001:2Nov 6$0.26$0.74
$5.00$4.001:2Oct 30$0.28$0.72
$5.00$4.001:2Oct 9$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.94%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.250.3918.8%5.94%24.70%45851
$4.50Nov 6$0.350.516.9%8.31%15.20%69--
$4.50Oct 30$0.350.486.9%8.31%15.20%168425
$5.00Oct 30$0.200.3518.8%4.75%23.52%199230
$5.00Oct 23$0.150.3318.8%3.56%22.33%214.1K
$4.50Oct 23$0.250.476.9%5.94%12.83%6168
$4.50Oct 16$0.200.446.9%4.75%11.64%87446
$5.00Oct 16$0.100.2618.8%2.38%21.14%8451.9K
$4.50Oct 9$0.100.406.9%2.38%9.26%912194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,917
Total Puts 1,561
Put/Call Ratio 0.03
Net Difference 53,356

Prior's Put/Call Breakdown

Total Calls 6,227
Total Puts 3,322
Put/Call Ratio 0.53
Net Difference 2,905

Prior 7-Day Put/Call Summary

Total Calls 94,143
Total Puts 51,171
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All