Tour v531
FRMI
FERMI INC
$4.05 -3.80%
$4.13 (+2.10%)🌙
as of 10/01 06:22 PM
(9/30 00:02) ◀
|
Thursday, October 1, 2026 (6:22pm)
January 2026
|
▶ (10/2 18:21)
◀ 10/1 18:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 62,730
Calls: 54,342 (87%)
Puts: 8,388 (13%)
Prior (09/30) 56,478
Calls: 54,917 (97%)
Puts: 1,561 (3%)
Current vs Prior +11.07%
Calls: -1.05% (Calls)
Puts: +437.35% (Puts)
Prior 7-Day Total 172,289
Calls: 127,979 (74%)
Puts: 44,310 (26%)
Prior 7-Day Average 24,612
Calls: 18,282 (74%)
Puts: 6,330 (26%)
Current vs Prior 7-Day Avg +154.87%
Calls: +197.23%
Puts: +32.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.93M
Calls: $1.84M (63%)
Puts: $1.09M (37%)
Prior (09/30) $2.36M
Calls: $2.03M (86%)
Puts: $323.4K (14%)
Current vs Prior +24.51%
Calls: -9.28%
Puts: +236.88%
Prior 7-Day Total $13.97M
Calls: $8.20M (59%)
Puts: $5.77M (41%)
Prior 7-Day Average $2.00M
Calls: $1.17M (59%)
Puts: $824.1K (41%)
Current vs Prior 7-Day Avg +46.98%
Calls: +57.38%
Puts: +32.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.15
Prior (09/30) 0.03
Current vs Prior +443.03%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -68.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 454,379
Calls: 310,801 (68%)
Puts: 143,578 (32%)
Prior (09/30) 340,305
Calls: 281,105 (83%)
Puts: 59,200 (17%)
Current vs Prior +33.52%
Prior 7-Day Total 2,654,138
Calls: 2,045,777 (77%)
Puts: 608,361 (23%)
Prior 7-Day Average 379,162
Calls: 292,253 (77%)
Puts: 86,908 (23%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.19% | 11.85%15.56% | 30.12%
Prior 9.74% | 13.06%16.86% | 30.88%
Current vs Prior -46.76% | -9.28%-7.76% | -2.45%
Prior 7-Day Avg 9.03% | 13.66%16.14% | 31.13%
Current vs 7-Day Avg -42.59% | -13.24%-3.60% | -3.23%
Prior 7-Day Eod 9.74% | 13.06%16.86% | 30.88%
Current vs 7-Day Eod -46.76% | -9.28%-7.76% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.84M). Volume explosion - 155% above 7-day average (62,730 vs avg 24,612). Extreme bullish P/C ratio of 0.15 - heavy call buying (54,342 calls vs 8,388 puts). P/C ratio rising 443% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.250.30$0.2817.9%1.2K0.58195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.250.30$0.2817.9%210.431.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.450.65$0.5536.4%1310.8913
$3.50Oct 160.550.90$0.7347.9%10.81--
$3.50Oct 300.600.90$0.7540.0%10.74--
$4.00Oct 20.050.20$0.13115.4%3590.59130
$4.00Oct 90.250.30$0.2817.9%1.2K0.58195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.400.55$0.4831.3%5960.863.9K
$4.50Oct 90.500.65$0.5726.3%1780.70703
$4.50Oct 160.550.70$0.6323.8%90.64--
$4.50Oct 230.600.75$0.6822.1%40.612.1K
$4.50Oct 300.650.85$0.7526.7%210.59349

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 8.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.05$0.03166.7%2.9K0.1410.1K
$4.00Oct 90.250.30$0.2817.9%1.2K0.58195
$4.50Oct 90.100.15$0.1338.5%3620.31856
$4.00Oct 20.050.20$0.13115.4%3590.59130
$4.00Oct 160.300.40$0.3528.6%2460.58595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.10$0.0862.5%6890.41442
$4.00Oct 90.150.25$0.2050.0%6480.437.2K
$4.50Oct 20.400.55$0.4831.3%5960.863.9K
$4.00Oct 300.350.50$0.4334.9%2510.44290
$4.00Oct 230.200.50$0.3585.7%1810.43311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6121.4%98.2%23.6%410133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 13121.4%93.4%30.0%690442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.35$0.1557%2.33$4.15
$4.00$4.50Oct 30$0.15$0.35$0.1556%2.33$4.15
$4.00$4.50Oct 16$0.15$0.35$0.1558%2.33$4.15
$4.00$4.50Oct 9$0.15$0.35$0.1558%2.33$4.15
$3.50$4.00Oct 30$0.30$0.20$0.3074%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.15$0.35$0.1543%2.33$3.85
$4.00$3.50Oct 16$0.18$0.32$0.1843%1.78$3.82
$4.00$3.50Oct 23$0.20$0.30$0.2043%1.50$3.80
$4.50$4.00Oct 30$0.32$0.18$0.3259%0.56$4.18
$4.50$4.00Oct 23$0.33$0.17$0.3361%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.23$0.23$0.2756%0.85$3.77
$4.00$3.50Oct 23$0.20$0.20$0.3057%0.67$3.80
$4.00$3.50Oct 16$0.18$0.18$0.3257%0.56$3.82
$4.00$3.50Oct 9$0.15$0.15$0.3557%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.15121.4%98.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.12121.4%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.19% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.13$0.08$0.21$3.79$4.215.19%
$4.00Oct 9$0.28$0.20$0.48$3.52$4.4811.85%
$4.00Oct 16$0.35$0.28$0.63$3.37$4.6315.56%
$4.00Oct 30$0.45$0.43$0.88$3.12$4.8821.73%
$4.00Nov 6$0.53$0.48$1.01$2.99$5.0124.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.48% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Oct 2$0.03$0.08$0.11$3.89$4.61
$4.50$3.50Oct 9$0.13$0.05$0.18$3.32$4.68
$4.50$3.50Oct 16$0.20$0.10$0.30$3.20$4.80
$4.50$4.00Oct 9$0.13$0.20$0.33$3.67$4.83
$4.50$3.50Oct 23$0.25$0.15$0.40$3.10$4.90
$4.50$4.00Oct 16$0.20$0.28$0.48$3.52$4.98
$4.50$3.50Oct 30$0.30$0.20$0.50$3.00$5.00
$4.50$4.00Oct 23$0.25$0.35$0.60$3.40$5.10
$4.50$4.00Oct 30$0.30$0.43$0.73$3.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.32$0.1875%0.56
$3.50$4.00$4.50Oct 30$0.15$0.3533%2.33
$3.50$4.00$4.50Oct 16$0.23$0.2744%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.09$0.4133%4.56
$3.50$4.00$4.50Oct 23$0.13$0.3738%2.85
$3.50$4.00$4.50Oct 9$0.22$0.2856%1.27
$3.50$4.00$4.50Oct 16$0.17$0.3344%1.94
$3.50$4.00$4.50Oct 2$0.35$0.1576%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.15$0.35
$4.00$4.501:2Oct 16-$0.05$0.45
$4.00$4.501:2Oct 30-$0.15$0.35
$4.00$4.501:2Nov 6-$0.23$0.27
$3.50$4.001:2Oct 2$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.11$0.39
$4.50$4.001:2Oct 16$0.07$0.43
$4.50$4.001:2Oct 9$0.17$0.33
$4.00$3.501:2Oct 16$0.08$0.42
$4.50$4.001:2Oct 2$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.17%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.250.4411.1%6.17%17.28%2075
$4.50Oct 30$0.250.4111.1%6.17%17.28%24534
$4.50Oct 23$0.200.3911.1%4.94%16.05%1107
$4.50Oct 16$0.150.3711.1%3.70%14.81%19510
$4.50Oct 9$0.100.3111.1%2.47%13.58%362856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,342
Total Puts 8,388
Put/Call Ratio 0.15
Net Difference 45,954

Prior's Put/Call Breakdown

Total Calls 54,917
Total Puts 1,561
Put/Call Ratio 0.03
Net Difference 53,356

Prior 7-Day Put/Call Summary

Total Calls 127,979
Total Puts 44,310
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All