Tour v531
FRMI
FERMI INC
$4.06 +0.74%
$4.07 (+0.25%)🌙
as of 10/05 06:23 PM
(10/2 18:21) ◀
|
Monday, October 5, 2026 (6:23pm)
January 2026
|
▶ (10/6 18:22)
◀ 10/5 18:23 ▶

Option Volume

Detail
ℹ
Current (10/05) 12,890
Calls: 11,051 (86%)
Puts: 1,839 (14%)
Prior (10/02) 9,197
Calls: 4,987 (54%)
Puts: 4,210 (46%)
Current vs Prior +40.15%
Calls: +121.60% (Calls)
Puts: -56.32% (Puts)
Prior 7-Day Total 208,204
Calls: 164,683 (79%)
Puts: 43,521 (21%)
Prior 7-Day Average 29,743
Calls: 23,526 (79%)
Puts: 6,217 (21%)
Current vs Prior 7-Day Avg -56.66%
Calls: -53.03%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $436.4K
Calls: $332.5K (76%)
Puts: $104.0K (24%)
Prior (10/02) $1.33M
Calls: $257.1K (19%)
Puts: $1.07M (81%)
Current vs Prior -67.11%
Calls: +29.33%
Puts: -90.28%
Prior 7-Day Total $14.82M
Calls: $8.58M (58%)
Puts: $6.24M (42%)
Prior 7-Day Average $2.12M
Calls: $1.23M (58%)
Puts: $892.0K (42%)
Current vs Prior 7-Day Avg -79.38%
Calls: -72.86%
Puts: -88.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.17
Prior (10/02) 0.84
Current vs Prior -80.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 277,187
Calls: 213,358 (77%)
Puts: 63,829 (23%)
Prior (10/02) 360,039
Calls: 311,737 (87%)
Puts: 48,302 (13%)
Current vs Prior -23.01%
Prior 7-Day Total 2,725,806
Calls: 2,096,477 (77%)
Puts: 629,329 (23%)
Prior 7-Day Average 389,400
Calls: 299,496 (77%)
Puts: 89,904 (23%)
Current vs Prior 7-Day Avg -28.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.85% | 13.55%13.55% | 29.56%
Prior 9.43% | 14.89%14.89% | 29.78%
Current vs Prior +4.49% | -9.01%-9.01% | -0.74%
Prior 7-Day Avg 8.30% | 13.47%17.21% | 31.67%
Current vs 7-Day Avg +18.70% | +0.59%-21.27% | -6.69%
Prior 7-Day Eod 9.43% | 14.89%14.89% | 29.78%
Current vs 7-Day Eod +4.49% | -9.01%-9.01% | -0.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($332.5K) vs puts ($104.0K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,051 calls vs 1,839 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.300.80$0.5590.9%10.90--
$3.50Oct 160.550.70$0.6323.8%50.85--
$4.00Oct 300.350.50$0.4334.9%30.60--
$4.00Nov 60.400.55$0.4831.3%10.59--
$4.00Oct 90.150.30$0.2268.2%4080.56669
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.400.60$0.5040.0%1350.761.4K
$4.50Oct 160.350.65$0.5060.0%1020.69281
$4.50Oct 230.600.80$0.7028.6%20.64--
$4.50Nov 130.650.90$0.7832.1%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.10$0.0862.5%6290.241.6K
$4.00Oct 90.150.30$0.2268.2%4080.56669
$4.50Oct 160.100.15$0.1338.5%3370.30504
$4.00Oct 160.250.35$0.3033.3%2610.56903
$4.50Oct 300.200.30$0.2540.0%1780.41555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.150.20$0.1827.8%1.1K0.447.7K
$4.50Oct 90.400.60$0.5040.0%1350.761.4K
$4.50Oct 160.350.65$0.5060.0%1020.69281
$4.00Oct 300.200.40$0.3066.7%650.41439
$3.50Oct 160.000.10$0.05200.0%530.15110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 36.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 6119.3%87.5%36.3%409669
$4.50Oct 9Nov 13133.2%106.6%25.0%6541.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 6119.3%87.5%36.3%1.1K7.9K
$4.50Oct 9Nov 13133.2%106.6%25.0%1391.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.35$0.1559%2.33$4.15
$4.00$4.50Oct 23$0.13$0.37$0.1354%2.85$4.13
$3.50$4.00Oct 9$0.33$0.17$0.3390%0.52$3.83
$4.00$4.50Oct 30$0.18$0.32$0.1860%1.78$4.18
$3.50$4.00Oct 16$0.33$0.17$0.3385%0.52$3.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.25$0.25$0.2570%1.00$4.25
$4.50$4.00Oct 9$0.32$0.18$0.3276%0.56$4.18
$4.00$3.50Oct 30$0.15$0.35$0.1541%2.33$3.85
$4.00$3.50Nov 6$0.18$0.32$0.1842%1.78$3.82
$4.00$3.50Oct 9$0.15$0.35$0.1544%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.20$0.20$0.3056%0.67$3.80
$4.00$3.50Oct 9$0.15$0.15$0.3556%0.43$3.85
$4.00$3.50Nov 6$0.18$0.18$0.3258%0.56$3.82
$4.00$3.50Oct 30$0.15$0.15$0.3559%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.08119.3%98.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07119.3%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.85% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.22$0.18$0.40$3.60$4.409.85%
$4.00Oct 16$0.30$0.25$0.55$3.45$4.5513.55%
$4.00Oct 30$0.43$0.30$0.73$3.27$4.7317.98%
$4.00Nov 6$0.48$0.38$0.86$3.14$4.8621.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.71% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.08$0.03$0.11$3.39$4.61
$4.50$3.50Oct 16$0.13$0.05$0.18$3.32$4.68
$4.50$4.00Oct 9$0.08$0.18$0.26$3.74$4.76
$4.50$3.50Oct 23$0.20$0.10$0.30$3.20$4.80
$4.50$4.00Oct 16$0.13$0.25$0.38$3.62$4.88
$4.50$3.50Oct 30$0.25$0.15$0.40$3.10$4.90
$4.50$4.00Oct 30$0.25$0.30$0.55$3.45$5.05
$4.50$3.50Nov 6$0.33$0.20$0.53$2.97$5.03
$4.50$4.00Nov 6$0.33$0.38$0.71$3.29$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.19$0.3166%1.63
$3.50$4.00$4.50Oct 16$0.16$0.3455%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.05$0.4555%9.00
$3.50$4.00$4.50Oct 9$0.17$0.3365%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.07$0.43
$4.00$4.501:2Oct 23-$0.07$0.43
$4.00$4.501:2Nov 6-$0.18$0.32
$3.50$4.001:2Oct 9$0.11$0.39
$4.00$4.501:2Oct 9$0.06$0.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9$0.14$0.36
$4.00$3.501:2Oct 9$0.12$0.38
$4.00$3.501:2Oct 16$0.15$0.35
$4.50$3.501:2Oct 23$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.39%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.300.4310.8%7.39%18.23%254
$4.50Nov 6$0.250.4310.8%6.16%17.00%26--
$4.50Oct 30$0.200.4110.8%4.93%15.76%178555
$4.50Oct 23$0.150.3510.8%3.69%14.53%15--
$4.50Oct 16$0.100.3010.8%2.46%13.30%337504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,051
Total Puts 1,839
Put/Call Ratio 0.17
Net Difference 9,212

Prior's Put/Call Breakdown

Total Calls 4,987
Total Puts 4,210
Put/Call Ratio 0.84
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 164,683
Total Puts 43,521
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All