Tour v531
FRMI
FERMI INC
$4.23 +4.19%
(10/5 18:23) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 12,758
Calls: 10,209 (80%)
Puts: 2,549 (20%)
Prior (10/05) 12,890
Calls: 11,051 (86%)
Puts: 1,839 (14%)
Current vs Prior -1.02%
Calls: -7.62% (Calls)
Puts: +38.61% (Puts)
Prior 7-Day Total 189,029
Calls: 160,946 (85%)
Puts: 28,083 (15%)
Prior 7-Day Average 27,004
Calls: 22,992 (85%)
Puts: 4,011 (15%)
Current vs Prior 7-Day Avg -52.76%
Calls: -55.60%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $866.1K
Calls: $721.3K (83%)
Puts: $144.9K (17%)
Prior (10/05) $436.4K
Calls: $332.5K (76%)
Puts: $104.0K (24%)
Current vs Prior +98.45%
Calls: +116.93%
Puts: +39.35%
Prior 7-Day Total $12.57M
Calls: $7.93M (63%)
Puts: $4.64M (37%)
Prior 7-Day Average $1.80M
Calls: $1.13M (63%)
Puts: $663.2K (37%)
Current vs Prior 7-Day Avg -51.76%
Calls: -36.30%
Puts: -78.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.25
Prior (10/05) 0.17
Current vs Prior +50.04%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -24.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 336,266
Calls: 261,436 (78%)
Puts: 74,830 (22%)
Prior (10/05) 277,187
Calls: 213,358 (77%)
Puts: 63,829 (23%)
Current vs Prior +21.31%
Prior 7-Day Total 2,541,478
Calls: 1,971,106 (78%)
Puts: 570,372 (22%)
Prior 7-Day Average 363,068
Calls: 281,586 (78%)
Puts: 81,481 (22%)
Current vs Prior 7-Day Avg -7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.98% | 13.00%13.00% | 27.90%
Prior 9.85% | 13.55%13.55% | 29.56%
Current vs Prior -8.82% | -4.02%-4.02% | -5.62%
Prior 7-Day Avg 8.99% | 13.90%16.54% | 30.87%
Current vs 7-Day Avg -0.02% | -6.43%-21.37% | -9.64%
Prior 7-Day Eod 9.85% | 13.55%13.55% | 29.56%
Current vs 7-Day Eod -8.82% | -4.02%-4.02% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($721.3K) vs puts ($144.9K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (10,209 calls vs 2,549 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.650.75$0.7014.3%2190.62964
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.850.95$0.9011.1%10.75--
$4.00Nov 200.450.50$0.4810.4%2170.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.550.85$0.7042.9%50.91--
$3.50Oct 160.600.85$0.7334.2%10.88--
$3.50Oct 300.701.00$0.8535.3%10.847
$3.50Nov 60.701.05$0.8839.8%20.811
$4.00Oct 90.250.35$0.3033.3%1600.73806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.700.95$0.8330.1%80.90322
$5.00Oct 160.751.00$0.8828.4%40.813.3K
$5.00Oct 230.850.95$0.9011.1%10.75--
$4.50Oct 90.300.40$0.3528.6%1500.711.3K
$5.00Oct 300.801.05$0.9326.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.1K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.250.35$0.3033.3%5840.46534
$5.00Nov 60.200.40$0.3066.7%5190.37529
$4.50Oct 90.050.10$0.0862.5%4230.291.8K
$5.00Oct 300.150.20$0.1827.8%4190.30546
$4.00Oct 160.350.45$0.4025.0%2840.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.050.15$0.10100.0%7000.17--
$4.50Oct 160.400.50$0.4522.2%2310.61383
$4.00Nov 200.450.50$0.4810.4%2170.373.5K
$4.50Oct 90.300.40$0.3528.6%1500.711.3K
$4.00Nov 60.300.40$0.3528.6%770.36286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 28.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6116.1%90.6%28.2%5241.9K
$4.00Oct 9Nov 20111.2%100.1%11.1%3791.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6116.1%90.6%28.2%1711.3K
$4.00Oct 9Nov 20111.2%100.1%11.1%29212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.30$0.70$0.3062%2.33$4.30
$3.50$4.00Nov 6$0.25$0.25$0.2581%1.00$3.75
$4.00$5.00Nov 13$0.35$0.65$0.3563%1.86$4.35
$3.50$4.00Oct 30$0.28$0.22$0.2884%0.79$3.78
$3.50$4.00Oct 16$0.33$0.17$0.3388%0.52$3.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.27$0.23$0.2771%0.85$4.23
$4.50$4.00Oct 30$0.27$0.23$0.2755%0.85$4.23
$4.50$4.00Nov 6$0.28$0.22$0.2854%0.79$4.22
$4.50$4.00Oct 16$0.30$0.20$0.3061%0.67$4.20
$4.00$3.50Oct 30$0.20$0.30$0.2036%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.12$0.12$0.3857%0.32$4.62
$4.50$5.00Oct 30$0.12$0.12$0.3854%0.32$4.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.20$0.20$0.3064%0.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.98% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.30$0.08$0.38$3.62$4.388.98%
$4.50Oct 9$0.08$0.35$0.43$4.07$4.9310.17%
$4.00Oct 16$0.40$0.15$0.55$3.45$4.5513.00%
$4.50Oct 16$0.18$0.45$0.63$3.87$5.1314.89%
$4.50Oct 23$0.25$0.50$0.75$3.75$5.2517.73%
$4.00Oct 30$0.57$0.30$0.87$3.13$4.8720.57%
$4.50Oct 30$0.30$0.57$0.87$3.63$5.3720.57%
$4.00Nov 6$0.63$0.35$0.98$3.02$4.9823.17%
$4.50Nov 6$0.35$0.63$0.98$3.52$5.4823.17%
$4.00Nov 20$0.70$0.48$1.18$2.82$5.1827.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.60% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Oct 9$0.08$0.08$0.16$3.84$4.66
$5.00$4.00Oct 16$0.08$0.15$0.23$3.77$5.23
$5.00$3.50Oct 30$0.18$0.10$0.28$3.22$5.28
$4.50$4.00Oct 16$0.18$0.15$0.33$3.67$4.83
$5.00$4.00Oct 30$0.18$0.30$0.48$3.52$5.48
$4.50$3.50Oct 30$0.30$0.10$0.40$3.10$4.90
$5.00$4.00Nov 6$0.30$0.35$0.65$3.35$5.65
$4.50$4.00Oct 30$0.30$0.30$0.60$3.40$5.10
$4.50$4.00Nov 6$0.35$0.35$0.70$3.30$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.17$0.3362%1.94
$3.50$4.00$4.50Oct 16$0.11$0.3949%3.55
$3.50$4.00$4.50Oct 9$0.18$0.3262%1.78
$4.00$4.50$5.00Oct 16$0.12$0.3848%3.17
$4.00$4.50$5.00Oct 30$0.15$0.3535%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.07$0.4338%6.14
$4.00$4.50$5.00Oct 16$0.13$0.3748%2.85
$4.00$4.50$5.00Oct 30$0.09$0.4136%4.56
$4.00$4.50$5.00Oct 9$0.21$0.2962%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20-$0.10$0.90
$3.50$4.001:2Oct 16-$0.07$0.43
$4.00$4.501:2Nov 6-$0.07$0.43
$4.50$5.001:2Oct 30-$0.06$0.44
$3.50$4.001:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.10$0.40
$4.50$4.001:2Nov 6-$0.07$0.43
$5.00$4.501:2Oct 30-$0.21$0.29
$5.00$4.501:2Oct 9$0.13$0.37
$5.00$4.001:2Nov 20$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.27%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.350.4118.2%8.27%26.48%265.5K
$5.00Nov 13$0.250.3718.2%5.91%24.11%54--
$5.00Nov 6$0.200.3718.2%4.73%22.93%519529
$4.50Nov 6$0.300.476.4%7.09%13.48%101120
$5.00Oct 30$0.150.3018.2%3.55%21.75%419546
$4.50Oct 30$0.250.466.4%5.91%12.29%584534
$4.50Oct 23$0.200.436.4%4.73%11.11%14108
$5.00Oct 23$0.100.2618.2%2.36%20.57%2224.3K
$4.50Oct 16$0.150.396.4%3.55%9.93%99599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,209
Total Puts 2,549
Put/Call Ratio 0.25
Net Difference 7,660

Prior's Put/Call Breakdown

Total Calls 11,051
Total Puts 1,839
Put/Call Ratio 0.17
Net Difference 9,212

Prior 7-Day Put/Call Summary

Total Calls 160,946
Total Puts 28,083
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All