Tour v531
FRMI
FERMI INC
$3.97 -6.15%
$4.00 (+0.76%)🌙
as of 10/07 06:21 PM
(10/6 18:22) ◀
|
Wednesday, October 7, 2026 (6:21pm)
January 2026
|
▶
◀ 10/7 18:21

Option Volume

Detail
ℹ
Current (10/07) 8,642
Calls: 7,819 (90%)
Puts: 823 (10%)
Prior (10/06) 12,758
Calls: 10,209 (80%)
Puts: 2,549 (20%)
Current vs Prior -32.26%
Calls: -23.41% (Calls)
Puts: -67.71% (Puts)
Prior 7-Day Total 183,211
Calls: 156,206 (85%)
Puts: 27,005 (15%)
Prior 7-Day Average 26,173
Calls: 22,315 (85%)
Puts: 3,857 (15%)
Current vs Prior 7-Day Avg -66.98%
Calls: -64.96%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.54M
Calls: $1.48M (97%)
Puts: $51.5K (3%)
Prior (10/06) $866.1K
Calls: $721.3K (83%)
Puts: $144.9K (17%)
Current vs Prior +77.37%
Calls: +105.85%
Puts: -64.46%
Prior 7-Day Total $11.57M
Calls: $6.99M (60%)
Puts: $4.59M (40%)
Prior 7-Day Average $1.65M
Calls: $997.9K (60%)
Puts: $655.0K (40%)
Current vs Prior 7-Day Avg -7.06%
Calls: +48.78%
Puts: -92.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.11
Prior (10/06) 0.25
Current vs Prior -57.84%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 301,157
Calls: 252,355 (84%)
Puts: 48,802 (16%)
Prior (10/06) 336,266
Calls: 261,436 (78%)
Puts: 74,830 (22%)
Current vs Prior -10.44%
Prior 7-Day Total 2,515,091
Calls: 1,953,463 (78%)
Puts: 561,628 (22%)
Prior 7-Day Average 359,298
Calls: 279,066 (78%)
Puts: 80,232 (22%)
Current vs Prior 7-Day Avg -16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.55% | 11.84%11.84% | 28.72%
Prior 8.98% | 13.00%13.00% | 27.90%
Current vs Prior -27.10% | -8.95%-8.95% | +2.94%
Prior 7-Day Avg 8.85% | 13.76%15.77% | 29.71%
Current vs 7-Day Avg -25.97% | -13.97%-24.93% | -3.34%
Prior 7-Day Eod 8.98% | 13.00%13.00% | 27.90%
Current vs 7-Day Eod -27.10% | -8.95%-8.95% | +2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.48M) vs puts ($51.5K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (7,819 calls vs 823 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.550.60$0.578.8%180.433.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.350.40$0.3813.2%30.46426
$4.00Nov 60.400.45$0.4311.6%40.45--
$4.00Nov 200.550.60$0.578.8%180.433.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.400.55$0.4831.3%320.9015
$3.50Oct 160.450.65$0.5536.4%60.8464
$4.00Nov 130.450.60$0.5328.3%220.583
$4.00Nov 200.500.65$0.5726.3%590.571.1K
$4.00Nov 60.350.50$0.4334.9%80.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.450.65$0.5536.4%530.921.2K
$4.50Oct 160.550.70$0.6323.8%80.73--
$4.50Oct 230.600.75$0.6822.1%520.712.2K
$4.50Oct 300.650.80$0.7320.5%30.64364

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 885, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.30$0.2268.2%2390.511.1K
$4.00Oct 90.100.15$0.1338.5%790.52818
$4.00Nov 200.500.65$0.5726.3%590.571.1K
$3.50Oct 90.400.55$0.4831.3%320.9015
$4.50Oct 160.050.15$0.10100.0%280.26666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.15$0.1338.5%1160.508.7K
$4.00Oct 160.200.30$0.2540.0%790.491.7K
$4.50Oct 90.450.65$0.5536.4%530.921.2K
$4.50Oct 230.600.75$0.6822.1%520.712.2K
$4.00Nov 200.550.60$0.578.8%180.433.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20106.9%102.9%3.8%1381.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20106.9%102.9%3.8%13412.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.35$0.1555%2.33$4.15
$4.00$4.50Nov 13$0.20$0.30$0.2058%1.50$4.20
$4.00$4.50Oct 16$0.12$0.38$0.1251%3.17$4.12
$3.50$4.00Oct 16$0.33$0.17$0.3384%0.52$3.83
$4.00$4.50Oct 23$0.15$0.35$0.1551%2.33$4.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.10$0.40$0.1050%4.00$3.90
$4.00$3.50Oct 30$0.23$0.27$0.2346%1.17$3.77
$4.00$3.50Nov 6$0.25$0.25$0.2545%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.10$0.10$0.4048%0.25$4.10
$4.00$4.50Oct 23$0.15$0.15$0.3549%0.43$4.15
$4.00$4.50Oct 16$0.12$0.12$0.3849%0.32$4.12
$4.00$4.50Nov 13$0.20$0.20$0.3042%0.67$4.20
$4.00$4.50Nov 6$0.15$0.15$0.3545%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.09106.9%96.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.12106.9%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.55% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.13$0.13$0.26$3.74$4.266.55%
$4.00Oct 16$0.22$0.25$0.47$3.53$4.4711.84%
$4.00Oct 30$0.38$0.38$0.76$3.24$4.7619.14%
$4.00Nov 6$0.43$0.43$0.86$3.14$4.8621.66%
$4.00Nov 20$0.57$0.57$1.14$2.86$5.1428.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.51% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Oct 9$0.03$0.13$0.16$3.84$4.66
$4.50$4.00Oct 16$0.10$0.25$0.35$3.65$4.85
$4.50$3.50Nov 6$0.28$0.18$0.46$3.04$4.96
$4.50$3.50Nov 13$0.33$0.22$0.55$2.95$5.05
$4.50$4.00Nov 6$0.28$0.43$0.71$3.29$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.00, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.25$0.2577%1.00
$3.50$4.00$4.50Oct 16$0.21$0.2958%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.32$0.1881%0.56
$3.50$4.00$4.50Oct 30$0.12$0.3839%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.13$0.37
$4.00$4.501:2Nov 6-$0.13$0.37
$3.50$4.001:2Oct 16$0.11$0.39
$3.50$4.001:2Oct 9$0.22$0.28
$4.00$4.501:2Oct 9$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16$0.13$0.37
$4.50$4.001:2Oct 9$0.29$0.21
$4.00$3.501:2Nov 6$0.07$0.43
$4.00$3.501:2Oct 30$0.08$0.42
$4.00$3.501:2Oct 9$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.59%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.500.570.8%12.59%13.35%591.1K
$4.50Nov 13$0.250.4313.3%6.30%19.65%4--
$4.00Nov 13$0.450.580.8%11.34%12.09%223
$4.50Nov 6$0.200.4013.3%5.04%18.39%15220
$4.00Nov 6$0.350.550.8%8.82%9.57%8--
$4.00Oct 30$0.300.550.8%7.56%8.31%27150
$4.00Oct 23$0.200.510.8%5.04%5.79%610
$4.00Oct 16$0.150.510.8%3.78%4.53%2391.1K
$4.00Oct 9$0.100.520.8%2.52%3.27%79818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,819
Total Puts 823
Put/Call Ratio 0.11
Net Difference 6,996

Prior's Put/Call Breakdown

Total Calls 10,209
Total Puts 2,549
Put/Call Ratio 0.25
Net Difference 7,660

Prior 7-Day Put/Call Summary

Total Calls 156,206
Total Puts 27,005
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All