Tour v502
FRMI
FERMI INC
$6.97 +18.54%
(8/11 09:50) ◀
|
Tuesday, August 11, 2026 (9:55am)
January 2026
|
▶ (8/11 10:00)
◀ 8/11 09:55 ▶

Option Volume

Detail
ℹ
Current (08/11 9:55am) 36,743
Calls: 33,079 (90%)
Puts: 3,664 (10%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +365.81%
Calls: +386.81% (Calls)
Puts: +235.22% (Puts)
Prior 7-Day Total 138,170
Calls: 121,782 (88%)
Puts: 16,388 (12%)
Prior 7-Day Average 19,738
Calls: 17,397 (88%)
Puts: 2,341 (12%)
Current vs Prior 7-Day Avg +86.15%
Calls: +90.14%
Puts: +56.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:55am) $1.60M
Calls: $1.49M (93%)
Puts: $113.1K (7%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +119.48%
Calls: +117.53%
Puts: +148.87%
Prior 7-Day Total $11.66M
Calls: $10.70M (92%)
Puts: $956.4K (8%)
Prior 7-Day Average $1.67M
Calls: $1.53M (92%)
Puts: $136.6K (8%)
Current vs Prior 7-Day Avg -3.79%
Calls: -2.60%
Puts: -17.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:55am) 0.11
Prior (07/27) 0.16
Current vs Prior -31.14%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -34.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:55am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.06% | 19.80%19.80% | 32.28%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -18.90% | -14.00%-40.52% | -22.42%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +25.21% | +0.29%-18.91% | -20.98%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -18.90% | -14.00%+0.36% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.62% | 18.17%
Calls: 31.25% | 14.29%
Puts: 20.00% | 22.06%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +53.78% | -60.05%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -48.88% | -31.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.49M) vs puts ($113.1K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 366% vs prior - elevated interest. Volume explosion - 86% above 7-day average (36,743 vs avg 19,738).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.051.15$1.109.1%1280.5715.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.450.50$0.4810.4%1.7K0.4323.3K
$7.50Aug 280.550.65$0.6016.7%90.442.5K
$8.00Sep 40.550.65$0.6016.7%10.4083
$7.00Aug 210.650.75$0.7014.3%3100.551.8K
$6.50Aug 140.700.80$0.7513.3%7480.692.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.001.20$1.1018.2%1070.853.5K
$6.00Aug 211.151.35$1.2516.0%1.1K0.7714.7K
$6.00Aug 281.101.50$1.3030.8%20.76498
$6.00Sep 41.201.70$1.4534.5%210.7259
$6.00Sep 181.451.80$1.6321.5%70.711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.051.45$1.2532.0%--0.7196
$8.00Aug 211.251.55$1.4021.4%--0.6643
$7.50Aug 140.751.05$0.9033.3%30.61131
$8.00Aug 281.401.75$1.5822.2%50.6021
$8.00Sep 41.501.80$1.6518.2%40.581

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 17.8K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%8.3K0.3423.2K
$7.00Aug 140.400.55$0.4831.3%2.2K0.534.7K
$7.50Aug 210.450.50$0.4810.4%1.7K0.4323.3K
$6.00Aug 211.151.35$1.2516.0%1.1K0.7714.7K
$6.50Aug 140.700.80$0.7513.3%7480.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.15$0.10100.0%3240.166.9K
$6.50Aug 210.350.50$0.4334.9%2700.33256
$6.50Aug 140.200.35$0.2853.6%2300.311.5K
$6.00Sep 180.500.65$0.5726.3%2070.28130
$7.00Aug 140.450.55$0.5020.0%1510.47395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.9%, max 58.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18214.8%135.2%58.9%7395.2K
$6.00Aug 14Sep 18171.7%116.8%47.0%1144.8K
$6.50Aug 14Sep 11187.1%127.4%46.9%7682.2K
$7.00Aug 14Sep 18184.8%126.9%45.6%2.3K20.0K
$7.50Aug 14Sep 4201.2%138.4%45.4%68512.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25187.1%120.2%55.6%2371.5K
$7.50Aug 14Sep 25201.2%133.7%50.5%5131
$7.00Aug 14Sep 25184.8%123.3%49.8%153395
$8.00Aug 14Sep 25214.8%145.5%47.7%296
$6.00Aug 14Sep 25171.7%130.4%31.7%3366.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.00$8.00Sep 18$0.27$0.73$0.272.70$7.27
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 25$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 14$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$6.50$6.00Sep 4$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 14$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Sep 4$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
$6.50$7.00Sep 4$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Sep 25$0.40$0.40$0.104.00$7.60
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.00$7.00Sep 18$0.68$0.68$0.322.13$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.15171.7%145.4%
$6.50Aug 14Aug 21$0.15187.1%143.8%
$8.00Aug 14Aug 21$0.15214.8%148.7%
$7.50Aug 14Aug 21$0.18201.2%143.4%
$7.00Aug 14Aug 21$0.22184.8%145.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.12201.2%142.4%
$6.00Aug 14Aug 21$0.15171.7%146.1%
$6.50Aug 14Aug 21$0.15187.1%144.5%
$8.00Aug 14Aug 21$0.15214.8%147.9%
$7.00Aug 14Aug 21$0.18184.8%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 14.06% of stock, avg 24.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.48$0.50$0.98$6.02$7.9814.06%
$6.50Aug 14$0.75$0.28$1.03$5.47$7.5314.78%
$6.00Aug 14$1.10$0.10$1.20$4.80$7.2017.22%
$7.50Aug 14$0.30$0.90$1.20$6.30$8.7017.22%
$6.50Aug 21$0.90$0.43$1.33$5.17$7.8319.08%
$7.00Aug 21$0.70$0.68$1.38$5.62$8.3819.80%
$8.00Aug 14$0.20$1.25$1.45$6.55$9.4520.80%
$6.00Aug 21$1.25$0.25$1.50$4.50$7.5021.52%
$7.50Aug 21$0.48$1.02$1.50$6.00$9.0021.52%
$6.50Aug 28$1.05$0.57$1.62$4.88$8.1223.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 4.30% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.20$0.10$0.30$5.70$8.30
$7.50$6.00Aug 14$0.30$0.10$0.40$5.60$7.90
$8.00$6.50Aug 14$0.20$0.28$0.48$6.02$8.48
$7.50$6.50Aug 14$0.30$0.28$0.58$5.92$8.08
$8.00$6.00Aug 21$0.35$0.25$0.60$5.40$8.60
$8.00$7.00Aug 14$0.20$0.50$0.70$6.30$8.70
$7.50$6.00Aug 21$0.48$0.25$0.73$5.27$8.23
$8.00$6.50Aug 21$0.35$0.43$0.78$5.72$8.78
$7.50$7.00Aug 14$0.30$0.50$0.80$6.20$8.30
$8.00$6.00Aug 28$0.53$0.33$0.86$5.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.40$0.104.00$6.10$7.40
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/67/8Sep 4$0.35$0.152.33$6.15$7.35
6/68/8Sep 4$0.35$0.152.33$6.15$7.85
6/68/8Aug 21$0.31$0.191.63$6.19$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$6.50$7.00$7.50Sep 4$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.10$0.909.00
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$7.00$7.50$8.00Sep 25$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.35$0.65
$7.00$8.001:2Sep 18-$0.56$0.44
$6.00$7.001:2Sep 18-$0.57$0.43
$7.50$8.001:2Aug 14-$0.10$0.40
$7.00$7.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 4-$0.06$0.94
$7.50$6.501:2Sep 11-$0.16$0.84
$8.00$7.001:2Sep 18-$0.47$0.53
$7.00$6.501:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 15.06%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.050.570.4%15.06%15.49%12815.3K
$7.00Sep 11$0.850.570.4%12.20%12.63%--80
$7.00Sep 4$0.750.550.4%10.76%11.19%1658
$8.00Sep 18$0.750.4514.8%10.76%25.54%2342.0K
$7.00Aug 28$0.700.530.4%10.04%10.47%23715
$7.00Aug 21$0.650.550.4%9.33%9.76%3101.8K
$7.50Sep 4$0.600.477.6%8.61%16.21%--25
$7.50Aug 28$0.550.447.6%7.89%15.49%92.5K
$8.00Sep 4$0.550.4014.8%7.89%22.67%183
$8.00Sep 11$0.550.4314.8%7.89%22.67%2239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,079
Total Puts 3,664
Put/Call Ratio 0.11
Net Difference 29,415

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 121,782
Total Puts 16,388
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All