Tour v502
FRMI
FERMI INC
$7.08 +20.32%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 39,847
Calls: 36,151 (91%)
Puts: 3,696 (9%)
Prior --
Calls: 2,984 (85%)
Puts: 542 (15%)
Current vs Prior +0.00%
Calls: +1111.49% (Calls)
Puts: +581.92% (Puts)
Prior 7-Day Total 162,489
Calls: 143,846 (89%)
Puts: 18,643 (11%)
Prior 7-Day Average 23,212
Calls: 20,549 (89%)
Puts: 2,663 (11%)
Current vs Prior 7-Day Avg +71.66%
Calls: +75.92%
Puts: +38.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $1.84M
Calls: $1.73M (94%)
Puts: $112.6K (6%)
Prior --
Calls: $159.3K (83%)
Puts: $33.1K (17%)
Current vs Prior +0.00%
Calls: +984.58%
Puts: +239.80%
Prior 7-Day Total $12.56M
Calls: $11.54M (92%)
Puts: $1.01M (8%)
Prior 7-Day Average $1.79M
Calls: $1.65M (92%)
Puts: $144.9K (8%)
Current vs Prior 7-Day Avg +2.63%
Calls: +4.82%
Puts: -22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.10
Prior 1.00
Current vs Prior -89.78%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -38.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.42% | 18.79%18.79% | 32.20%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -22.60% | -18.41%-43.57% | -22.60%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +19.49% | -4.84%-23.07% | -21.17%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -22.60% | -18.41%-4.78% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 18.72%
Calls: 20.00% | 22.06%
Puts: 22.22% | 15.38%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +26.71% | -58.84%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -57.88% | -28.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.73M) vs puts ($112.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (36,151 calls vs 3,696 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (726,088 calls vs 186,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.101.20$1.158.7%1380.5815.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.40$0.3813.2%8.4K0.3523.2K
$7.50Aug 280.550.65$0.6016.7%110.452.5K
$6.50Aug 140.700.85$0.7719.5%7490.712.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.600.70$0.6515.4%750.45361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.051.25$1.1517.4%3120.863.5K
$6.00Aug 211.201.35$1.2711.8%1.3K0.7914.7K
$6.00Aug 281.101.50$1.3030.8%20.76498
$6.00Sep 41.201.70$1.4534.5%210.7359
$6.00Sep 181.451.80$1.6321.5%70.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.051.45$1.2532.0%--0.7196
$8.00Aug 211.251.50$1.3818.1%--0.6443
$8.00Aug 281.351.75$1.5525.8%50.6021
$7.50Aug 140.701.00$0.8535.3%30.59131
$8.00Sep 41.451.80$1.6321.5%40.581

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 19.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.40$0.3813.2%8.4K0.3523.2K
$7.00Aug 140.450.55$0.5020.0%2.2K0.544.7K
$7.50Aug 210.450.55$0.5020.0%1.7K0.4423.3K
$7.50Aug 140.300.40$0.3528.6%1.3K0.4012.6K
$6.00Aug 211.201.35$1.2711.8%1.3K0.7914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.15$0.10100.0%3240.156.9K
$6.50Aug 210.350.50$0.4334.9%2700.33256
$6.50Aug 140.200.30$0.2540.0%2300.291.5K
$6.00Sep 180.500.65$0.5726.3%2070.27130
$7.00Aug 140.400.50$0.4522.2%1540.46395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.7%, max 62.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18208.6%128.7%62.1%7575.2K
$7.50Aug 14Sep 4203.3%134.3%51.4%1.3K12.6K
$6.00Aug 14Sep 18176.6%119.6%47.6%3194.8K
$7.00Aug 14Sep 18184.2%125.2%47.0%2.3K20.0K
$6.50Aug 14Sep 11183.0%127.4%43.6%7692.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25183.0%120.2%52.2%2421.5K
$7.50Aug 14Sep 25203.3%133.9%51.9%5131
$7.00Aug 14Sep 25184.2%123.3%49.3%156395
$8.00Aug 14Sep 25208.6%145.6%43.2%296
$6.00Aug 14Sep 25176.6%127.4%38.6%3366.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$7.00$8.00Sep 11$0.35$0.65$0.351.86$7.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$6.50$6.00Sep 25$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 21$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 21$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 28$0.28$0.28$0.221.27$6.78
$6.00$6.50Sep 4$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.40$0.40$0.104.00$7.10
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 28$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.12176.6%137.3%
$6.50Aug 14Aug 21$0.13183.0%142.6%
$7.50Aug 14Aug 21$0.15203.3%155.2%
$8.00Aug 14Aug 21$0.15208.6%155.4%
$7.00Aug 14Aug 21$0.18184.2%144.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.13176.6%137.3%
$8.00Aug 14Aug 21$0.13208.6%155.4%
$7.50Aug 14Aug 21$0.15203.3%155.2%
$6.50Aug 14Aug 21$0.18183.0%142.6%
$7.00Aug 14Aug 21$0.20184.2%144.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 13.42% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.50$0.45$0.95$6.05$7.9513.42%
$6.50Aug 14$0.77$0.25$1.02$5.48$7.5214.41%
$7.50Aug 14$0.35$0.85$1.20$6.30$8.7016.95%
$6.00Aug 14$1.15$0.10$1.25$4.75$7.2517.66%
$6.50Aug 21$0.90$0.43$1.33$5.17$7.8318.79%
$7.00Aug 21$0.68$0.65$1.33$5.67$8.3318.79%
$8.00Aug 14$0.23$1.25$1.48$6.52$9.4820.90%
$6.00Aug 21$1.27$0.23$1.50$4.50$7.5021.19%
$7.50Aug 21$0.50$1.00$1.50$6.00$9.0021.19%
$6.00Aug 28$1.30$0.33$1.63$4.37$7.6323.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 4.66% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.23$0.10$0.33$5.67$8.33
$7.50$6.00Aug 14$0.35$0.10$0.45$5.55$7.95
$8.00$6.50Aug 14$0.23$0.25$0.48$6.02$8.48
$7.50$6.50Aug 14$0.35$0.25$0.60$5.90$8.10
$8.00$6.00Aug 21$0.38$0.23$0.61$5.39$8.61
$8.00$7.00Aug 14$0.23$0.45$0.68$6.32$8.68
$7.50$6.00Aug 21$0.50$0.23$0.73$5.27$8.23
$7.50$7.00Aug 14$0.35$0.45$0.80$6.20$8.30
$8.00$6.50Aug 21$0.38$0.43$0.81$5.69$8.81
$8.00$6.00Aug 28$0.53$0.33$0.86$5.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/78/8Aug 21$0.34$0.162.13$6.66$7.84
6/78/8Aug 14$0.32$0.181.78$6.68$7.82
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/67/8Aug 14$0.30$0.201.50$6.20$7.30
6/68/8Aug 14$0.27$0.231.17$6.23$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.13$0.876.69
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$6.00$6.50$7.00Sep 4$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.09$0.9110.11
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.11$0.393.55
$6.00$6.50$7.00Sep 25$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.35$0.65
$7.00$8.001:2Sep 18-$0.45$0.55
$7.50$8.001:2Aug 14-$0.11$0.39
$6.00$7.001:2Sep 18-$0.67$0.33
$7.00$7.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 4-$0.06$0.94
$7.50$6.501:2Sep 11-$0.16$0.84
$8.00$7.001:2Sep 18-$0.48$0.52
$7.50$7.001:2Aug 14-$0.05$0.45
$6.50$6.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.89%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.700.4513.0%9.89%22.88%2342.0K
$7.50Sep 4$0.600.485.9%8.47%14.41%--25
$7.50Aug 28$0.550.455.9%7.77%13.70%112.5K
$8.00Sep 11$0.550.4313.0%7.77%20.76%2239
$8.00Sep 4$0.500.4013.0%7.06%20.06%183
$7.50Aug 21$0.450.445.9%6.36%12.29%1.7K23.3K
$8.00Aug 28$0.400.3913.0%5.65%18.64%21.0K
$8.00Aug 21$0.350.3513.0%4.94%17.94%8.4K23.2K
$7.50Aug 14$0.300.405.9%4.24%10.17%1.3K12.6K
$8.00Aug 14$0.200.2913.0%2.82%15.82%5233.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,151
Total Puts 3,696
Put/Call Ratio 0.10
Net Difference 32,455

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 542
Put/Call Ratio 1.00
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 143,846
Total Puts 18,643
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All