Tour v502
FRMI
FERMI INC
$7.14 +21.47%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 43,296
Calls: 39,539 (91%)
Puts: 3,757 (9%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +448.88%
Calls: +481.88% (Calls)
Puts: +243.73% (Puts)
Prior 7-Day Total 187,209
Calls: 168,281 (90%)
Puts: 18,928 (10%)
Prior 7-Day Average 26,744
Calls: 24,040 (90%)
Puts: 2,704 (10%)
Current vs Prior 7-Day Avg +61.89%
Calls: +64.47%
Puts: +38.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $2.11M
Calls: $1.99M (95%)
Puts: $113.0K (5%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +188.82%
Calls: +191.50%
Puts: +148.44%
Prior 7-Day Total $13.60M
Calls: $12.57M (92%)
Puts: $1.03M (8%)
Prior 7-Day Average $1.94M
Calls: $1.80M (92%)
Puts: $146.5K (8%)
Current vs Prior 7-Day Avg +8.50%
Calls: +11.06%
Puts: -22.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 0.10
Prior (07/27) 0.16
Current vs Prior -40.93%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -32.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.31% | 18.91%18.91% | 32.21%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -23.25% | -17.88%-43.20% | -22.58%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +18.49% | -4.22%-22.57% | -21.15%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -23.25% | -17.88%-4.16% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 15.00%
Calls: 18.18% | 13.33%
Puts: 25.00% | 16.67%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +29.59% | -67.02%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -56.92% | -43.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.99M) vs puts ($113.0K). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 449% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (39,539 calls vs 3,757 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%1.5K0.8014.7K
$7.00Sep 181.151.25$1.208.3%1710.5815.3K
$7.50Aug 210.500.55$0.539.4%2.4K0.4523.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%1.1K0.272.6K
$7.50Aug 140.350.40$0.3813.2%1.3K0.4112.6K
$8.00Aug 210.350.40$0.3813.2%8.4K0.3523.2K
$7.50Aug 210.500.55$0.539.4%2.4K0.4523.3K
$7.00Aug 140.500.60$0.5518.2%2.2K0.574.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.65$0.6016.7%770.44361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.101.30$1.2016.7%3180.893.5K
$6.00Aug 211.301.40$1.357.4%1.5K0.8014.7K
$6.00Aug 281.101.55$1.3333.8%20.77498
$6.00Sep 41.201.70$1.4534.5%210.7459
$6.50Aug 140.800.95$0.8817.0%7620.742.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.401.90$1.6530.3%--0.79167
$8.50Aug 211.552.05$1.8027.8%--0.71322
$8.00Aug 141.001.45$1.2336.6%--0.7096
$8.50Aug 281.652.15$1.9026.3%--0.6611
$8.00Aug 211.151.50$1.3326.3%--0.6443

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 24.0K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.40$0.3813.2%8.4K0.3523.2K
$7.50Aug 210.500.55$0.539.4%2.4K0.4523.3K
$7.00Aug 140.500.60$0.5518.2%2.2K0.574.7K
$6.00Aug 211.301.40$1.357.4%1.5K0.8014.7K
$7.50Aug 140.350.40$0.3813.2%1.3K0.4112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.10$0.0862.5%3340.126.9K
$6.50Aug 210.300.50$0.4050.0%2700.32256
$6.50Aug 140.150.25$0.2050.0%2320.261.5K
$6.00Sep 180.500.65$0.5726.3%2070.27130
$7.00Aug 140.350.45$0.4025.0%1550.43395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.9%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25209.1%126.9%64.8%81112.4K
$8.00Aug 14Sep 18199.3%128.8%54.8%7885.2K
$7.00Aug 14Sep 18187.5%127.6%47.0%2.4K20.0K
$7.50Aug 14Sep 4191.6%132.2%44.9%1.3K12.6K
$6.00Aug 14Sep 18166.8%121.4%37.4%3254.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25209.1%126.9%64.8%2167
$7.00Aug 14Sep 25187.5%123.3%52.0%157395
$6.50Aug 14Sep 25170.2%112.0%51.9%2441.5K
$7.50Aug 14Sep 25191.6%133.4%43.6%5131
$8.00Aug 14Sep 25199.3%145.3%37.2%296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$8.00$8.50Sep 4$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 25$0.10$0.40$0.104.00$6.40
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$6.00$6.50Sep 4$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 21$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.40$0.40$0.104.00$8.10
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$8.50$8.00Sep 4$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$7.00$6.50Sep 25$0.37$0.37$0.132.85$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.12170.2%140.6%
$8.50Aug 14Aug 21$0.13209.1%154.9%
$6.00Aug 14Aug 21$0.15166.8%140.5%
$7.50Aug 14Aug 21$0.15191.6%150.1%
$8.00Aug 14Aug 21$0.15199.3%151.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.10199.3%151.3%
$7.50Aug 14Aug 21$0.12191.6%150.1%
$6.00Aug 14Aug 21$0.15166.8%140.5%
$8.50Aug 14Aug 21$0.15209.1%154.9%
$6.50Aug 14Aug 21$0.20170.2%140.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 13.31% of stock, avg 25.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.55$0.40$0.95$6.05$7.9513.31%
$6.50Aug 14$0.88$0.20$1.08$5.42$7.5815.13%
$7.50Aug 14$0.38$0.83$1.21$6.29$8.7116.95%
$6.00Aug 14$1.20$0.08$1.28$4.72$7.2817.93%
$7.00Aug 21$0.75$0.60$1.35$5.65$8.3518.91%
$6.50Aug 21$1.00$0.40$1.40$5.10$7.9019.61%
$8.00Aug 14$0.23$1.23$1.46$6.54$9.4620.45%
$7.50Aug 21$0.53$0.95$1.48$6.02$8.9820.73%
$6.00Aug 21$1.35$0.23$1.58$4.42$7.5822.13%
$6.50Aug 28$1.10$0.53$1.63$4.87$8.1322.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 3.22% of stock, avg 15.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.15$0.08$0.23$5.77$8.73
$8.00$6.00Aug 14$0.23$0.08$0.31$5.69$8.31
$8.50$6.50Aug 14$0.15$0.20$0.35$6.15$8.85
$8.00$6.50Aug 14$0.23$0.20$0.43$6.07$8.43
$7.50$6.00Aug 14$0.38$0.08$0.46$5.54$7.96
$8.50$6.00Aug 21$0.28$0.23$0.51$5.49$9.01
$8.50$7.00Aug 14$0.15$0.40$0.55$6.45$9.05
$7.50$6.50Aug 14$0.38$0.20$0.58$5.92$8.08
$8.00$6.00Aug 21$0.38$0.23$0.61$5.39$8.61
$8.00$7.00Aug 14$0.23$0.40$0.63$6.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.40$0.104.00$6.10$7.90
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/88/8Sep 4$0.77$0.233.35$6.73$8.77
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/68/8Aug 28$0.33$0.171.94$6.17$8.33
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/67/8Aug 28$0.32$0.181.78$6.18$7.32
6/67/8Aug 14$0.29$0.211.38$6.21$7.29
6/68/8Aug 14$0.27$0.231.17$6.23$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.06$0.9415.67
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.12$0.887.33
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.50$7.50$8.50Sep 11$0.15$0.855.67
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.35$0.65
$7.00$8.001:2Sep 18-$0.46$0.54
$8.00$8.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 4-$0.06$0.94
$7.50$6.501:2Sep 11-$0.19$0.81
$8.00$7.001:2Sep 18-$0.45$0.55
$6.50$6.001:2Aug 21-$0.06$0.44
$8.50$7.501:2Sep 11-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.80%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.700.4612.0%9.80%21.85%2342.0K
$7.50Aug 28$0.650.485.0%9.10%14.15%1.0K2.5K
$7.50Sep 4$0.600.485.0%8.40%13.45%--25
$8.00Sep 4$0.600.4212.0%8.40%20.45%583
$8.50Sep 25$0.600.4219.1%8.40%27.45%2--
$8.00Sep 11$0.550.4312.0%7.70%19.75%2239
$7.50Aug 21$0.500.455.0%7.00%12.04%2.4K23.3K
$8.50Sep 11$0.450.3819.1%6.30%25.35%5--
$8.00Aug 28$0.400.3912.0%5.60%17.65%21.0K
$8.50Sep 4$0.400.3519.1%5.60%24.65%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,539
Total Puts 3,757
Put/Call Ratio 0.10
Net Difference 35,782

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 168,281
Total Puts 18,928
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All