Tour v502
FRMI
FERMI INC
$7.23 +22.87%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 45,527
Calls: 41,559 (91%)
Puts: 3,968 (9%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +477.17%
Calls: +511.61% (Calls)
Puts: +263.04% (Puts)
Prior 7-Day Total 211,962
Calls: 192,844 (91%)
Puts: 19,118 (9%)
Prior 7-Day Average 30,280
Calls: 27,549 (91%)
Puts: 2,731 (9%)
Current vs Prior 7-Day Avg +50.35%
Calls: +50.85%
Puts: +45.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $2.38M
Calls: $2.26M (95%)
Puts: $121.2K (5%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +226.66%
Calls: +230.66%
Puts: +166.49%
Prior 7-Day Total $14.72M
Calls: $13.68M (93%)
Puts: $1.04M (7%)
Prior 7-Day Average $2.10M
Calls: $1.95M (93%)
Puts: $147.9K (7%)
Current vs Prior 7-Day Avg +13.38%
Calls: +15.76%
Puts: -18.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 0.10
Prior (07/27) 0.16
Current vs Prior -40.64%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -20.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.55% | 18.26%18.26% | 32.23%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -21.82% | -20.70%-45.15% | -22.55%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +20.71% | -7.52%-25.23% | -21.12%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -21.82% | -20.70%-7.45% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.92% | 11.05%
Calls: 16.67% | 13.33%
Puts: 13.16% | 8.77%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior -10.44% | -75.70%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -70.23% | -58.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.26M) vs puts ($121.2K). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 477% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (41,559 calls vs 3,968 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.251.35$1.307.7%3280.863.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%780.41361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.250.30$0.2817.9%6720.333.2K
$7.50Aug 140.350.40$0.3813.2%1.4K0.4512.6K
$7.00Aug 140.550.65$0.6016.7%2.3K0.614.7K
$8.00Sep 40.600.70$0.6515.4%50.4283
$7.00Aug 210.700.80$0.7513.3%8140.591.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%1570.39395
$7.00Aug 210.550.60$0.578.8%780.41361
$7.00Aug 280.650.75$0.7014.3%50.4069

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.251.35$1.307.7%3280.863.5K
$6.00Aug 211.301.45$1.3810.9%1.7K0.8214.7K
$6.00Aug 281.251.65$1.4527.6%20.77498
$6.00Sep 41.201.70$1.4534.5%210.7659
$6.50Aug 140.801.00$0.9022.2%7670.752.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.90$1.6333.7%--0.77167
$8.50Aug 211.502.05$1.7830.9%--0.70322
$8.00Aug 140.951.45$1.2041.7%--0.6796
$8.50Aug 281.602.15$1.8829.3%--0.6611
$8.00Aug 211.101.50$1.3030.8%--0.6243

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 25.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.45$0.4025.0%8.6K0.3723.2K
$7.50Aug 210.500.65$0.5726.3%2.6K0.4823.3K
$7.00Aug 140.550.65$0.6016.7%2.3K0.614.7K
$6.00Aug 211.301.45$1.3810.9%1.7K0.8214.7K
$7.50Aug 140.350.40$0.3813.2%1.4K0.4512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.15$0.10100.0%3340.146.9K
$6.50Aug 140.150.25$0.2050.0%3010.241.5K
$6.50Aug 210.300.50$0.4050.0%2900.30256
$6.00Sep 180.450.60$0.5328.3%2130.26130
$7.00Aug 140.350.40$0.3813.2%1570.39395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.9%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18195.6%116.6%67.8%3354.8K
$8.00Aug 14Sep 18203.9%131.5%55.1%9115.2K
$6.50Aug 14Sep 11185.1%122.1%51.6%7872.2K
$8.50Aug 14Sep 25208.2%139.3%49.5%81212.4K
$7.00Aug 14Sep 18178.8%127.1%40.7%2.5K20.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25185.1%112.1%65.2%3131.5K
$6.00Aug 14Sep 25195.6%124.4%57.3%3466.9K
$8.50Aug 14Sep 25208.2%139.3%49.5%2167
$7.00Aug 14Sep 25178.8%123.3%45.0%159395
$8.00Aug 14Sep 25203.9%144.7%40.9%296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.10$0.40$0.104.00$6.40
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 28$0.27$0.27$0.231.17$6.27
$6.50$7.00Aug 28$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 21$0.38$0.38$0.123.17$7.12
$7.00$6.50Sep 25$0.37$0.37$0.132.85$6.63
$8.50$8.00Sep 25$0.37$0.37$0.132.85$8.13
$8.50$7.50Sep 11$0.72$0.72$0.282.57$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.08195.6%132.9%
$8.00Aug 14Aug 21$0.12203.9%146.9%
$8.50Aug 14Aug 21$0.12208.2%152.4%
$6.50Aug 14Aug 21$0.15185.1%149.9%
$7.00Aug 14Aug 21$0.15178.8%138.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.08195.6%132.9%
$8.00Aug 14Aug 21$0.10203.9%146.9%
$8.50Aug 14Aug 21$0.15208.2%152.4%
$7.50Aug 14Aug 21$0.18181.2%148.7%
$7.00Aug 14Aug 21$0.19178.8%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 13.55% of stock, avg 25.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.60$0.38$0.98$6.02$7.9813.55%
$6.50Aug 14$0.90$0.20$1.10$5.40$7.6015.21%
$7.50Aug 14$0.38$0.77$1.15$6.35$8.6515.91%
$7.00Aug 21$0.75$0.57$1.32$5.68$8.3218.26%
$6.00Aug 14$1.30$0.10$1.40$4.60$7.4019.36%
$6.50Aug 21$1.05$0.40$1.45$5.05$7.9520.06%
$8.00Aug 14$0.28$1.20$1.48$6.52$9.4820.47%
$7.50Aug 21$0.57$0.95$1.52$5.98$9.0221.02%
$6.00Aug 21$1.38$0.18$1.56$4.44$7.5621.58%
$7.00Aug 28$0.93$0.70$1.63$5.37$8.6322.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.87% of stock, avg 16.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.18$0.10$0.28$5.72$8.78
$8.00$6.00Aug 14$0.28$0.10$0.38$5.62$8.38
$8.50$6.50Aug 14$0.18$0.20$0.38$6.12$8.88
$7.50$6.00Aug 14$0.38$0.10$0.48$5.52$7.98
$8.00$6.50Aug 14$0.28$0.20$0.48$6.02$8.48
$8.50$6.00Aug 21$0.30$0.18$0.48$5.52$8.98
$8.50$7.00Aug 14$0.18$0.38$0.56$6.44$9.06
$7.50$6.50Aug 14$0.38$0.20$0.58$5.92$8.08
$8.00$6.00Aug 21$0.40$0.18$0.58$5.42$8.58
$8.00$7.00Aug 14$0.28$0.38$0.66$6.34$8.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.40$0.104.00$6.60$7.90
6/68/8Aug 21$0.39$0.113.55$6.11$7.89
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/68/8Aug 28$0.37$0.132.85$6.13$7.87
6/88/8Sep 4$0.71$0.292.45$6.79$8.71
6/78/8Aug 21$0.34$0.162.12$6.66$7.84
6/78/8Aug 28$0.33$0.171.94$6.67$8.33
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/68/8Aug 21$0.32$0.181.78$6.18$8.32
6/68/8Aug 28$0.30$0.201.50$6.20$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.07$0.9313.29
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.50$8.50Sep 11$0.09$0.9110.11
$7.50$8.00$8.50Sep 25$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.13$0.372.85
$6.50$7.00$7.50Aug 28$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.41$0.59
$7.00$8.001:2Sep 18-$0.53$0.47
$8.00$8.501:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 14-$0.16$0.34
$7.50$8.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.07$0.93
$7.50$6.501:2Sep 4-$0.09$0.91
$8.00$7.001:2Sep 18-$0.50$0.50
$8.50$7.501:2Sep 11-$0.61$0.39
$6.50$6.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.07%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.4710.7%11.07%21.72%2392.0K
$7.50Sep 4$0.700.503.7%9.68%13.42%--25
$7.50Aug 28$0.650.513.7%8.99%12.72%1.0K2.5K
$8.50Sep 25$0.650.4417.6%8.99%26.56%2--
$8.00Sep 4$0.600.4210.7%8.30%18.95%583
$8.00Sep 11$0.550.4410.7%7.61%18.26%2239
$7.50Aug 21$0.500.483.7%6.92%10.65%2.6K23.3K
$8.50Sep 4$0.450.3617.6%6.22%23.79%--47
$8.50Sep 11$0.450.3917.6%6.22%23.79%5--
$8.00Aug 28$0.400.4110.7%5.53%16.18%21.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,559
Total Puts 3,968
Put/Call Ratio 0.10
Net Difference 37,591

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 192,844
Total Puts 19,118
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All