Tour v502
FRMI
FERMI INC
$7.18 +22.11%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 54,877
Calls: 49,807 (91%)
Puts: 5,070 (9%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +595.70%
Calls: +632.99% (Calls)
Puts: +363.86% (Puts)
Prior 7-Day Total 233,937
Calls: 213,869 (91%)
Puts: 20,068 (9%)
Prior 7-Day Average 33,419
Calls: 30,552 (91%)
Puts: 2,866 (9%)
Current vs Prior 7-Day Avg +64.21%
Calls: +63.02%
Puts: +76.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $3.36M
Calls: $3.22M (96%)
Puts: $138.0K (4%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +360.73%
Calls: +371.18%
Puts: +203.48%
Prior 7-Day Total $16.93M
Calls: $15.88M (94%)
Puts: $1.05M (6%)
Prior 7-Day Average $2.42M
Calls: $2.27M (94%)
Puts: $150.3K (6%)
Current vs Prior 7-Day Avg +39.02%
Calls: +42.15%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 0.10
Prior (07/27) 0.16
Current vs Prior -36.72%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -11.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.51% | 18.38%18.38% | 31.06%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -22.08% | -20.15%-44.77% | -25.36%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +20.31% | -6.87%-24.71% | -23.98%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -22.08% | -20.15%-6.81% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 11.05%
Calls: 8.77% | 13.33%
Puts: 25.00% | 8.77%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +1.32% | -75.70%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -66.32% | -58.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.22M) vs puts ($138.0K). Massive premium surge with dollar volume up 361% vs prior. Unusually high activity with volume up 596% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (49,807 calls vs 5,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.201.30$1.258.0%3590.883.5K
$7.00Aug 140.550.60$0.578.8%2.4K0.594.7K
$7.50Aug 210.500.55$0.539.4%2.7K0.4723.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%870.41361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.500.55$0.539.4%2.7K0.4723.3K
$8.00Aug 280.500.60$0.5518.2%40.421.0K
$7.00Aug 140.550.60$0.578.8%2.4K0.594.7K
$7.00Aug 210.700.80$0.7513.3%9750.591.8K
$6.50Aug 140.800.90$0.8511.8%7670.752.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%870.41361
$7.00Aug 280.650.75$0.7014.3%50.4169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.201.30$1.258.0%3590.883.5K
$6.00Aug 211.301.45$1.3810.9%7.9K0.8114.7K
$6.00Aug 281.251.65$1.4527.6%20.80498
$6.00Sep 181.501.90$1.7023.5%80.751.3K
$6.00Sep 41.201.75$1.4837.2%220.7559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.301.65$1.4823.6%--0.79167
$8.50Aug 211.502.05$1.7830.9%--0.69322
$8.00Aug 140.951.45$1.2041.7%--0.6996
$8.50Aug 281.602.15$1.8829.3%--0.6711
$8.50Sep 41.702.15$1.9223.4%10.632

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 32.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.45$0.4025.0%8.6K0.3723.2K
$6.00Aug 211.301.45$1.3810.9%7.9K0.8114.7K
$7.50Aug 210.500.55$0.539.4%2.7K0.4723.3K
$7.00Aug 140.550.60$0.578.8%2.4K0.594.7K
$7.50Aug 140.300.45$0.3839.5%1.5K0.4412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.10$0.0862.5%3660.126.9K
$6.50Aug 140.150.25$0.2050.0%3320.251.5K
$6.50Aug 210.300.40$0.3528.6%2900.30256
$6.00Sep 180.450.60$0.5328.3%2310.26130
$6.00Aug 210.150.25$0.2050.0%1870.195.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.4%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25201.4%124.5%61.8%84912.4K
$8.00Aug 14Sep 18200.7%124.2%61.6%1.0K5.2K
$7.50Aug 14Sep 11189.6%125.2%51.5%1.5K12.6K
$7.00Aug 14Sep 18180.8%120.3%50.2%2.6K20.0K
$6.50Aug 14Sep 11179.4%123.2%45.6%7872.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25201.4%124.5%61.8%2167
$6.50Aug 14Sep 25179.4%115.5%55.3%3441.5K
$7.50Aug 14Sep 25189.6%124.1%52.8%9131
$7.00Aug 14Sep 25180.8%120.0%50.6%164395
$8.00Aug 14Sep 25200.7%136.6%46.9%296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 28$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 21$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Sep 11$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 14$0.28$0.28$0.221.27$6.78
$6.00$6.50Sep 4$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 28$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.50$7.50Sep 11$0.70$0.70$0.302.33$7.80
$8.00$7.00Sep 18$0.70$0.70$0.302.33$7.30
$8.50$8.00Sep 4$0.34$0.34$0.162.12$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.13173.8%140.6%
$6.50Aug 14Aug 21$0.15179.4%138.0%
$7.50Aug 14Aug 21$0.15189.6%138.7%
$8.00Aug 14Aug 21$0.15200.7%147.2%
$7.00Aug 14Aug 21$0.18180.8%138.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.10200.7%147.2%
$6.00Aug 14Aug 21$0.12173.8%140.6%
$7.50Aug 14Aug 21$0.12189.6%138.7%
$6.50Aug 14Aug 21$0.15179.4%138.0%
$7.00Aug 14Aug 21$0.17180.8%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 13.51% of stock, avg 25.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.57$0.40$0.97$6.03$7.9713.51%
$6.50Aug 14$0.85$0.20$1.05$5.45$7.5514.62%
$7.50Aug 14$0.38$0.73$1.11$6.39$8.6115.46%
$7.00Aug 21$0.75$0.57$1.32$5.68$8.3218.38%
$6.00Aug 14$1.25$0.08$1.33$4.67$7.3318.52%
$6.50Aug 21$1.00$0.35$1.35$5.15$7.8518.80%
$7.50Aug 21$0.53$0.85$1.38$6.12$8.8819.22%
$8.00Aug 14$0.25$1.20$1.45$6.55$9.4520.19%
$6.00Aug 21$1.38$0.20$1.58$4.42$7.5822.01%
$8.50Aug 14$0.15$1.48$1.63$6.87$10.1322.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 3.20% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.15$0.08$0.23$5.77$8.73
$8.00$6.00Aug 14$0.25$0.08$0.33$5.67$8.33
$8.50$6.50Aug 14$0.15$0.20$0.35$6.15$8.85
$8.00$6.50Aug 14$0.25$0.20$0.45$6.05$8.45
$7.50$6.00Aug 14$0.38$0.08$0.46$5.54$7.96
$8.50$6.00Aug 21$0.33$0.20$0.53$5.47$9.03
$8.50$7.00Aug 14$0.15$0.40$0.55$6.45$9.05
$7.50$6.50Aug 14$0.38$0.20$0.58$5.92$8.08
$8.00$6.00Aug 21$0.40$0.20$0.60$5.40$8.60
$8.00$7.00Aug 14$0.25$0.40$0.65$6.35$8.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.40$0.104.00$6.10$7.90
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/68/8Aug 28$0.37$0.132.85$6.13$8.37
6/88/8Sep 4$0.72$0.282.57$6.78$8.72
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/78/8Aug 28$0.35$0.152.33$6.65$8.35
6/78/8Aug 14$0.33$0.171.94$6.67$7.83
6/67/8Aug 14$0.31$0.191.63$6.19$7.31
6/78/8Aug 14$0.30$0.201.50$6.70$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.09$0.9110.11
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$7.50$8.00$8.50Sep 11$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.50$8.50Sep 11$0.07$0.9313.29
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.47$0.53
$7.50$8.001:2Aug 14-$0.12$0.38
$7.00$7.501:2Aug 14-$0.19$0.31
$8.00$8.501:2Aug 28-$0.25$0.25
$8.00$8.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.06$0.94
$7.50$6.501:2Sep 11-$0.07$0.93
$7.50$6.501:2Sep 4-$0.13$0.87
$8.00$7.001:2Sep 18-$0.30$0.70
$6.50$6.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.14%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.4811.4%11.14%22.56%2422.0K
$7.50Sep 4$0.750.514.5%10.45%14.90%125
$7.50Sep 11$0.700.514.5%9.75%14.21%1--
$7.50Aug 28$0.650.514.5%9.05%13.51%1.0K2.5K
$8.00Sep 4$0.600.4411.4%8.36%19.78%983
$8.50Sep 25$0.600.4518.4%8.36%26.74%32--
$8.00Sep 11$0.550.4511.4%7.66%19.08%2239
$7.50Aug 21$0.500.474.5%6.96%11.42%2.7K23.3K
$8.00Aug 28$0.500.4211.4%6.96%18.38%41.0K
$8.50Sep 4$0.450.3718.4%6.27%24.65%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,807
Total Puts 5,070
Put/Call Ratio 0.10
Net Difference 44,737

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 213,869
Total Puts 20,068
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All