Tour v502
FRMI
FERMI INC
$7.14 +21.34%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 55,945
Calls: 50,674 (91%)
Puts: 5,271 (9%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +609.24%
Calls: +645.75% (Calls)
Puts: +382.25% (Puts)
Prior 7-Day Total 245,518
Calls: 224,137 (91%)
Puts: 21,381 (9%)
Prior 7-Day Average 35,074
Calls: 32,019 (91%)
Puts: 3,054 (9%)
Current vs Prior 7-Day Avg +59.51%
Calls: +58.26%
Puts: +72.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $3.39M
Calls: $3.24M (96%)
Puts: $146.9K (4%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +363.83%
Calls: +373.17%
Puts: +223.20%
Prior 7-Day Total $18.19M
Calls: $17.11M (94%)
Puts: $1.08M (6%)
Prior 7-Day Average $2.60M
Calls: $2.44M (94%)
Puts: $153.9K (6%)
Current vs Prior 7-Day Avg +30.30%
Calls: +32.49%
Puts: -4.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.10
Prior (07/27) 0.16
Current vs Prior -35.33%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.73% | 17.93%17.93% | 31.23%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -20.83% | -22.14%-46.14% | -24.94%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +22.23% | -9.19%-26.58% | -23.55%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -20.83% | -22.14%-9.13% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 19.37%
Calls: 18.18% | 20.55%
Puts: 11.63% | 18.18%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior -10.50% | -57.41%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -70.25% | -26.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.24M) vs puts ($146.9K). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 609% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (50,674 calls vs 5,271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%7.9K0.8214.7K
$7.50Aug 210.500.55$0.539.4%2.8K0.4723.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.500.55$0.539.4%2.8K0.4723.3K
$7.00Aug 140.500.60$0.5518.2%2.4K0.594.7K
$8.00Sep 180.800.90$0.8511.8%2420.482.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.350.40$0.3813.2%2900.30256
$7.00Aug 140.400.45$0.4311.6%1890.41395
$7.00Aug 210.500.60$0.5518.2%1180.42361
$7.00Aug 280.650.75$0.7014.3%50.4169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.151.35$1.2516.0%3590.883.5K
$6.00Aug 211.301.40$1.357.4%7.9K0.8214.7K
$6.00Aug 281.251.65$1.4527.6%20.79498
$6.00Sep 181.501.90$1.7023.5%80.751.3K
$6.50Aug 140.801.00$0.9022.2%7780.752.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.301.65$1.4823.6%--0.80167
$8.50Aug 211.502.05$1.7830.9%--0.70322
$8.00Aug 140.951.20$1.0823.1%30.6996
$8.50Aug 281.602.15$1.8829.3%--0.6711
$8.00Aug 211.101.50$1.3030.8%--0.6343

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 33.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.45$0.4025.0%8.6K0.3823.2K
$6.00Aug 211.301.40$1.357.4%7.9K0.8214.7K
$7.50Aug 210.500.55$0.539.4%2.8K0.4723.3K
$7.00Aug 140.500.60$0.5518.2%2.4K0.594.7K
$7.50Aug 140.300.40$0.3528.6%1.5K0.4312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.10$0.0862.5%3790.126.9K
$6.50Aug 140.150.25$0.2050.0%3320.251.5K
$6.50Aug 210.350.40$0.3813.2%2900.30256
$6.00Sep 180.450.60$0.5328.3%2310.26130
$7.00Aug 140.400.45$0.4311.6%1890.41395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.7%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25201.5%124.5%61.8%85512.4K
$8.00Aug 14Sep 18200.8%124.2%61.7%1.2K5.2K
$7.00Aug 14Sep 18190.3%120.3%58.2%2.6K20.0K
$6.50Aug 14Sep 11179.4%123.2%45.6%7982.2K
$6.00Aug 14Sep 18173.9%120.0%44.9%3674.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25201.5%124.5%61.8%2167
$8.00Aug 14Sep 25200.8%124.4%61.4%596
$7.00Aug 14Sep 25190.3%120.0%58.6%191395
$6.50Aug 14Sep 25179.4%115.5%55.4%3441.5K
$7.50Aug 14Sep 25180.3%124.1%45.3%19131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 28$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Sep 11$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 28$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.40$0.40$0.104.00$8.10
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.50$7.50Sep 11$0.70$0.70$0.302.33$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10173.9%132.9%
$6.50Aug 14Aug 21$0.10179.4%144.0%
$8.00Aug 14Aug 21$0.15200.8%147.2%
$7.00Aug 14Aug 21$0.18190.3%133.3%
$7.50Aug 14Aug 21$0.18180.3%138.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10173.9%132.9%
$7.00Aug 14Aug 21$0.12190.3%133.3%
$7.50Aug 14Aug 21$0.12180.3%138.8%
$6.50Aug 14Aug 21$0.18179.4%144.0%
$8.00Aug 14Aug 21$0.22200.8%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 13.73% of stock, avg 25.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.55$0.43$0.98$6.02$7.9813.73%
$7.50Aug 14$0.35$0.73$1.08$6.42$8.5815.13%
$6.50Aug 14$0.90$0.20$1.10$5.40$7.6015.41%
$7.00Aug 21$0.73$0.55$1.28$5.72$8.2817.93%
$6.00Aug 14$1.25$0.08$1.33$4.67$7.3318.63%
$8.00Aug 14$0.25$1.08$1.33$6.67$9.3318.63%
$6.50Aug 21$1.00$0.38$1.38$5.12$7.8819.33%
$7.50Aug 21$0.53$0.85$1.38$6.12$8.8819.33%
$6.00Aug 21$1.35$0.18$1.53$4.47$7.5321.43%
$7.00Aug 28$0.90$0.70$1.60$5.40$8.6022.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.22% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.15$0.08$0.23$5.77$8.73
$8.00$6.00Aug 14$0.25$0.08$0.33$5.67$8.33
$8.50$6.50Aug 14$0.15$0.20$0.35$6.15$8.85
$7.50$6.00Aug 14$0.35$0.08$0.43$5.57$7.93
$8.00$6.50Aug 14$0.25$0.20$0.45$6.05$8.45
$8.50$6.00Aug 21$0.33$0.18$0.51$5.49$9.01
$7.50$6.50Aug 14$0.35$0.20$0.55$5.95$8.05
$8.50$7.00Aug 14$0.15$0.43$0.58$6.42$9.08
$8.00$6.00Aug 21$0.40$0.18$0.58$5.42$8.58
$8.00$7.00Aug 14$0.25$0.43$0.68$6.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.40$0.104.00$6.10$7.40
6/68/8Aug 28$0.39$0.113.55$6.11$7.89
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/88/8Sep 4$0.72$0.282.57$6.78$8.72
6/68/8Aug 28$0.35$0.152.33$6.15$8.35
6/78/8Aug 14$0.33$0.171.94$6.67$8.33
6/68/8Aug 21$0.33$0.171.94$6.17$7.83
6/78/8Aug 28$0.33$0.171.94$6.67$8.33
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/78/8Aug 21$0.30$0.201.50$6.70$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.09$0.9110.11
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.50$8.50Sep 11$0.07$0.9313.29
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Sep 25$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.47$0.53
$7.00$7.501:2Aug 14-$0.15$0.35
$7.50$8.001:2Aug 14-$0.15$0.35
$6.50$7.001:2Aug 14-$0.20$0.30
$8.00$8.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.06$0.94
$7.50$6.501:2Sep 11-$0.07$0.93
$7.50$6.501:2Sep 4-$0.13$0.87
$8.00$7.001:2Sep 18-$0.30$0.70
$6.50$6.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.20%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.4812.0%11.20%23.25%2422.0K
$7.50Sep 4$0.750.515.0%10.50%15.55%125
$7.50Sep 11$0.700.515.0%9.80%14.85%1--
$7.50Aug 28$0.600.505.0%8.40%13.45%1.0K2.5K
$8.00Sep 4$0.600.4412.0%8.40%20.45%983
$8.50Sep 25$0.600.4519.1%8.40%27.45%32--
$8.00Sep 11$0.550.4412.0%7.70%19.75%2239
$7.50Aug 21$0.500.475.0%7.00%12.04%2.8K23.3K
$8.00Aug 28$0.450.4112.0%6.30%18.35%41.0K
$8.50Sep 4$0.450.3719.1%6.30%25.35%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,674
Total Puts 5,271
Put/Call Ratio 0.10
Net Difference 45,403

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 224,137
Total Puts 21,381
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All