Tour v502
FRMI
FERMI INC
$7.13 +21.26%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 59,322
Calls: 51,837 (87%)
Puts: 7,485 (13%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +652.05%
Calls: +662.87% (Calls)
Puts: +584.81% (Puts)
Prior 7-Day Total 255,936
Calls: 233,252 (91%)
Puts: 22,684 (9%)
Prior 7-Day Average 36,562
Calls: 33,321 (91%)
Puts: 3,240 (9%)
Current vs Prior 7-Day Avg +62.25%
Calls: +55.57%
Puts: +130.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $3.64M
Calls: $3.40M (93%)
Puts: $245.9K (7%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +399.21%
Calls: +396.44%
Puts: +440.85%
Prior 7-Day Total $19.19M
Calls: $18.08M (94%)
Puts: $1.10M (6%)
Prior 7-Day Average $2.74M
Calls: $2.58M (94%)
Puts: $157.6K (6%)
Current vs Prior 7-Day Avg +32.92%
Calls: +31.51%
Puts: +56.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 0.14
Prior (07/27) 0.16
Current vs Prior -10.23%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +22.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:30am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.74% | 18.23%18.23% | 30.86%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -20.72% | -20.81%-45.23% | -25.84%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +22.40% | -7.64%-25.33% | -24.47%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -20.72% | -20.81%-7.58% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.53% | 7.81%
Calls: 18.18% | 6.85%
Puts: 34.88% | 8.77%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +59.24% | -82.83%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -47.06% | -70.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.40M) vs puts ($245.9K). Massive premium surge with dollar volume up 399% vs prior. Unusually high activity with volume up 652% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (51,837 calls vs 7,485 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.700.75$0.736.8%9780.581.8K
$6.00Aug 211.301.40$1.357.4%8.0K0.8214.7K
$6.50Aug 281.051.15$1.109.1%5100.691.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%1210.42361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.350.40$0.3813.2%1.5K0.4312.6K
$8.00Aug 210.350.40$0.3813.2%8.7K0.3623.2K
$7.00Aug 140.500.60$0.5518.2%2.4K0.574.7K
$7.50Aug 210.500.60$0.5518.2%2.9K0.4723.3K
$7.00Aug 210.700.75$0.736.8%9780.581.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%1210.42361
$7.00Aug 280.650.75$0.7014.3%50.4169
$7.50Aug 210.850.95$0.9011.1%2230.5312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.151.30$1.2312.2%3730.873.5K
$6.00Aug 211.301.40$1.357.4%8.0K0.8214.7K
$6.00Aug 281.301.60$1.4520.7%20.79498
$6.50Aug 140.751.00$0.8828.4%7780.752.2K
$6.00Sep 41.201.75$1.4837.2%220.7559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.301.65$1.4823.6%--0.77167
$8.50Aug 211.502.05$1.7830.9%--0.69322
$8.00Aug 140.951.20$1.0823.1%30.6996
$8.50Aug 281.602.15$1.8829.3%--0.6711
$8.00Aug 211.101.50$1.3030.8%--0.6443

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 33.5K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.40$0.3813.2%8.7K0.3623.2K
$6.00Aug 211.301.40$1.357.4%8.0K0.8214.7K
$7.50Aug 210.500.60$0.5518.2%2.9K0.4723.3K
$7.00Aug 140.500.60$0.5518.2%2.4K0.574.7K
$7.50Aug 140.350.40$0.3813.2%1.5K0.4312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.10$0.0862.5%3890.126.9K
$6.50Aug 140.150.20$0.1827.8%3320.251.5K
$6.50Aug 210.300.40$0.3528.6%2940.30256
$6.00Sep 180.450.60$0.5328.3%2310.26130
$7.50Aug 210.850.95$0.9011.1%2230.5312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.6%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25219.7%124.5%76.4%86512.4K
$8.00Aug 14Sep 18207.4%125.5%65.3%1.2K5.2K
$7.50Aug 14Sep 11198.0%125.3%58.0%1.5K12.6K
$7.00Aug 14Sep 18182.6%119.2%53.1%2.6K20.0K
$6.00Aug 14Sep 18169.5%119.2%42.3%3814.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25219.7%124.5%76.4%2167
$8.00Aug 14Sep 25207.4%129.3%60.4%596
$7.50Aug 14Sep 25198.0%124.1%59.5%19131
$7.00Aug 14Sep 25182.6%120.0%52.3%191395
$6.50Aug 14Sep 25162.2%118.2%37.2%3441.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.50$8.00Sep 11$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 21$0.22$0.28$0.221.27$6.78
$7.00$6.00Sep 18$0.47$0.53$0.471.13$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 21$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.40$0.40$0.104.00$8.10
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.50$7.50Sep 11$0.70$0.70$0.302.33$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.10162.2%136.2%
$6.00Aug 14Aug 21$0.12169.5%131.5%
$8.00Aug 14Aug 21$0.13207.4%143.7%
$8.50Aug 14Aug 21$0.15219.7%160.5%
$7.50Aug 14Aug 21$0.17198.0%146.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10169.5%131.5%
$7.00Aug 14Aug 21$0.14182.6%136.6%
$6.50Aug 14Aug 21$0.17162.2%136.2%
$7.50Aug 14Aug 21$0.17198.0%146.5%
$8.00Aug 14Aug 21$0.22207.4%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 13.74% of stock, avg 25.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.55$0.43$0.98$6.02$7.9813.74%
$6.50Aug 14$0.88$0.18$1.06$5.44$7.5614.87%
$7.50Aug 14$0.38$0.73$1.11$6.39$8.6115.57%
$7.00Aug 21$0.73$0.57$1.30$5.70$8.3018.23%
$6.00Aug 14$1.23$0.08$1.31$4.69$7.3118.37%
$8.00Aug 14$0.25$1.08$1.33$6.67$9.3318.65%
$6.50Aug 21$0.98$0.35$1.33$5.17$7.8318.65%
$7.50Aug 21$0.55$0.90$1.45$6.05$8.9520.34%
$6.00Aug 21$1.35$0.18$1.53$4.47$7.5321.46%
$6.50Aug 28$1.10$0.45$1.55$4.95$8.0521.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 3.65% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.18$0.08$0.26$5.74$8.76
$8.00$6.00Aug 14$0.25$0.08$0.33$5.67$8.33
$8.50$6.50Aug 14$0.18$0.18$0.36$6.14$8.86
$8.00$6.50Aug 14$0.25$0.18$0.43$6.07$8.43
$7.50$6.00Aug 14$0.38$0.08$0.46$5.54$7.96
$8.50$6.00Aug 21$0.33$0.18$0.51$5.49$9.01
$7.50$6.50Aug 14$0.38$0.18$0.56$5.94$8.06
$8.00$6.00Aug 21$0.38$0.18$0.56$5.44$8.56
$8.50$7.00Aug 14$0.18$0.43$0.61$6.39$9.11
$8.00$7.00Aug 14$0.25$0.43$0.68$6.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Aug 28$0.38$0.123.17$6.62$8.38
6/88/8Sep 11$0.75$0.253.00$6.75$8.75
6/88/8Sep 4$0.72$0.282.57$6.78$8.72
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/68/8Aug 21$0.34$0.162.13$6.16$7.84
6/68/8Aug 28$0.34$0.162.12$6.16$7.84
6/68/8Aug 28$0.30$0.201.50$6.20$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Sep 11$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.15$0.855.67
$6.00$6.50$7.00Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.50$8.50Sep 11$0.07$0.9313.29
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Sep 25$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.50$0.50
$8.00$8.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 14-$0.12$0.38
$6.00$7.001:2Sep 18-$0.70$0.30
$7.00$7.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.06$0.94
$7.50$6.501:2Sep 11-$0.07$0.93
$7.50$6.501:2Sep 4-$0.13$0.87
$8.00$7.001:2Sep 18-$0.35$0.65
$6.50$6.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.22%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.4812.2%11.22%23.42%2422.0K
$7.50Sep 4$0.750.515.2%10.52%15.71%125
$7.50Sep 11$0.700.515.2%9.82%15.01%1--
$7.50Aug 28$0.600.505.2%8.42%13.60%1.0K2.5K
$8.00Sep 4$0.600.4412.2%8.42%20.62%983
$8.00Sep 11$0.600.4512.2%8.42%20.62%2439
$8.50Sep 25$0.600.4519.2%8.42%27.63%32--
$7.50Aug 21$0.500.475.2%7.01%12.20%2.9K23.3K
$8.00Aug 28$0.450.4112.2%6.31%18.51%41.0K
$8.50Sep 4$0.450.3719.2%6.31%25.53%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,837
Total Puts 7,485
Put/Call Ratio 0.14
Net Difference 44,352

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 233,252
Total Puts 22,684
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All