Tour v502
FRMI
FERMI INC
$7.25 +23.32%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 60,510
Calls: 52,883 (87%)
Puts: 7,627 (13%)
Prior (07/27) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Current vs Prior +667.11%
Calls: +678.26% (Calls)
Puts: +597.80% (Puts)
Prior 7-Day Total 262,220
Calls: 236,393 (90%)
Puts: 25,827 (10%)
Prior 7-Day Average 37,460
Calls: 33,770 (90%)
Puts: 3,689 (10%)
Current vs Prior 7-Day Avg +61.53%
Calls: +56.60%
Puts: +106.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $3.92M
Calls: $3.66M (93%)
Puts: $264.6K (7%)
Prior (07/27) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Current vs Prior +437.07%
Calls: +434.09%
Puts: +481.92%
Prior 7-Day Total $19.56M
Calls: $18.33M (94%)
Puts: $1.23M (6%)
Prior 7-Day Average $2.79M
Calls: $2.62M (94%)
Puts: $175.4K (6%)
Current vs Prior 7-Day Avg +40.28%
Calls: +39.57%
Puts: +50.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 0.14
Prior (07/27) 0.16
Current vs Prior -10.34%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +14.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:35am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.10% | 17.93%17.93% | 30.07%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -24.42% | -22.12%-46.13% | -27.73%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +16.69% | -9.17%-26.57% | -26.40%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -24.42% | -22.12%-9.11% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 15.75%
Calls: 16.67% | 13.33%
Puts: 28.57% | 18.18%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +35.77% | -65.37%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -54.87% | -40.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.66M) vs puts ($264.6K). Massive premium surge with dollar volume up 437% vs prior. Unusually high activity with volume up 667% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (52,883 calls vs 7,627 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.850.90$0.885.7%2570.482.0K
$6.00Aug 141.251.35$1.307.7%3730.893.5K
$6.50Aug 211.001.10$1.059.5%430.721.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.250.30$0.2817.9%1.1K0.333.2K
$7.00Aug 140.550.65$0.6016.7%2.4K0.614.7K
$7.50Aug 210.550.65$0.6016.7%2.9K0.4823.3K
$7.00Aug 210.700.80$0.7513.3%9830.591.8K
$8.00Sep 180.850.90$0.885.7%2570.482.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.60$0.5518.2%1230.40361
$7.00Aug 280.650.75$0.7014.3%50.4069
$7.00Sep 180.901.05$0.9815.3%370.393.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.251.35$1.307.7%3730.893.5K
$6.00Aug 211.351.50$1.4310.5%8.4K0.8214.7K
$6.00Aug 281.301.65$1.4823.6%20.79498
$6.50Aug 140.851.00$0.9316.1%7850.772.2K
$6.00Sep 41.201.75$1.4837.2%220.7659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.65$1.5020.0%--0.76167
$8.50Aug 211.501.80$1.6518.2%--0.70322
$8.00Aug 140.951.15$1.0519.0%30.6796
$8.50Aug 281.552.15$1.8532.4%--0.6611
$8.50Sep 41.702.15$1.9223.4%10.622

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 34.2K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.50$0.4522.2%8.7K0.3923.2K
$6.00Aug 211.351.50$1.4310.5%8.4K0.8214.7K
$7.50Aug 210.550.65$0.6016.7%2.9K0.4823.3K
$7.00Aug 140.550.65$0.6016.7%2.4K0.614.7K
$7.50Aug 140.350.45$0.4025.0%1.5K0.4512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.10$0.0862.5%3920.126.9K
$6.50Aug 140.150.20$0.1827.8%3430.231.5K
$6.50Aug 210.250.40$0.3345.5%2940.28256
$6.00Sep 180.450.60$0.5328.3%2320.25130
$7.50Aug 210.801.00$0.9022.2%2230.5112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.4%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25208.8%126.7%64.7%86612.4K
$8.00Aug 14Sep 18204.4%125.5%62.8%1.3K5.2K
$6.50Aug 14Sep 11173.6%115.4%50.4%8052.2K
$7.50Aug 14Sep 11190.8%128.9%48.0%1.5K12.6K
$6.00Aug 14Sep 18178.5%120.9%47.6%3814.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25208.8%126.7%64.7%2167
$7.50Aug 14Sep 25190.8%126.8%50.5%24131
$8.00Aug 14Sep 25204.4%136.7%49.6%596
$6.50Aug 14Sep 25173.6%116.6%48.9%3551.5K
$7.00Aug 14Sep 25169.7%118.1%43.7%191395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$6.00$6.50Sep 4$0.13$0.37$0.132.85$6.13
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 21$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$6.50$7.00Sep 4$0.33$0.33$0.171.94$6.83
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.38$0.38$0.123.17$8.12
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$8.50$7.50Sep 11$0.73$0.73$0.272.70$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.12173.6%133.7%
$8.50Aug 14Aug 21$0.12208.8%150.8%
$6.00Aug 14Aug 21$0.13178.5%134.4%
$7.00Aug 14Aug 21$0.15169.7%135.7%
$8.00Aug 14Aug 21$0.17204.4%155.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10178.5%134.4%
$6.50Aug 14Aug 21$0.15173.6%133.7%
$8.50Aug 14Aug 21$0.15208.8%150.8%
$7.00Aug 14Aug 21$0.20169.7%135.7%
$7.50Aug 14Aug 21$0.22190.8%151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 13.10% of stock, avg 25.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.60$0.35$0.95$6.05$7.9513.10%
$7.50Aug 14$0.40$0.68$1.08$6.42$8.5814.90%
$6.50Aug 14$0.93$0.18$1.11$5.39$7.6115.31%
$7.00Aug 21$0.75$0.55$1.30$5.70$8.3017.93%
$8.00Aug 14$0.28$1.05$1.33$6.67$9.3318.34%
$6.00Aug 14$1.30$0.08$1.38$4.62$7.3819.03%
$6.50Aug 21$1.05$0.33$1.38$5.12$7.8819.03%
$7.50Aug 21$0.60$0.90$1.50$6.00$9.0020.69%
$6.00Aug 21$1.43$0.18$1.61$4.39$7.6122.21%
$6.50Aug 28$1.18$0.43$1.61$4.89$8.1122.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 3.59% of stock, avg 15.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.18$0.08$0.26$5.74$8.76
$8.00$6.00Aug 14$0.28$0.08$0.36$5.64$8.36
$8.50$6.50Aug 14$0.18$0.18$0.36$6.14$8.86
$8.00$6.50Aug 14$0.28$0.18$0.46$6.04$8.46
$7.50$6.00Aug 14$0.40$0.08$0.48$5.52$7.98
$8.50$6.00Aug 21$0.30$0.18$0.48$5.52$8.98
$8.50$7.00Aug 14$0.18$0.35$0.53$6.47$9.03
$7.50$6.50Aug 14$0.40$0.18$0.58$5.92$8.08
$8.00$7.00Aug 14$0.28$0.35$0.63$6.37$8.63
$8.00$6.00Aug 21$0.45$0.18$0.63$5.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.40$0.104.00$6.10$7.40
6/88/8Sep 11$0.77$0.233.35$6.73$8.77
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
6/78/8Aug 21$0.37$0.132.85$6.63$8.37
6/88/8Sep 4$0.65$0.351.86$6.85$8.65
6/67/8Aug 21$0.30$0.201.50$6.20$7.30
6/68/8Aug 21$0.30$0.201.50$6.20$7.80
6/68/8Aug 21$0.30$0.201.50$6.20$8.30
6/68/8Aug 28$0.30$0.201.50$6.20$7.80
6/68/8Aug 28$0.30$0.201.50$6.20$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Sep 11$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.50$8.50Sep 11$0.08$0.9211.50
$6.50$7.00$7.50Sep 25$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.56$0.44
$8.00$8.501:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 21-$0.15$0.35
$7.50$8.001:2Aug 14-$0.16$0.34
$7.00$7.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11$0.00$1.00
$7.00$6.001:2Sep 18-$0.08$0.92
$7.50$6.501:2Sep 4-$0.15$0.85
$8.00$7.001:2Sep 18-$0.31$0.69
$8.50$7.501:2Sep 11-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.72%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.850.4810.3%11.72%22.07%2572.0K
$7.50Sep 4$0.700.513.5%9.66%13.10%125
$7.50Sep 11$0.700.513.5%9.66%13.10%2--
$7.50Aug 28$0.600.503.5%8.28%11.72%1.0K2.5K
$8.00Sep 11$0.600.4510.3%8.28%18.62%2439
$8.50Sep 25$0.600.4417.2%8.28%25.52%32--
$7.50Aug 21$0.550.483.5%7.59%11.03%2.9K23.3K
$8.00Sep 4$0.550.4410.3%7.59%17.93%983
$8.00Aug 28$0.450.4110.3%6.21%16.55%41.0K
$8.50Sep 4$0.450.3717.2%6.21%23.45%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,883
Total Puts 7,627
Put/Call Ratio 0.14
Net Difference 45,256

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 236,393
Total Puts 25,827
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All