Tour v502
FRMI
FERMI INC
$7.21 +22.62%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 73,648
Calls: 63,314 (86%)
Puts: 10,334 (14%)
Prior --
Calls: 2,984 (85%)
Puts: 542 (15%)
Current vs Prior +0.00%
Calls: +2021.78% (Calls)
Puts: +1806.64% (Puts)
Prior 7-Day Total 267,853
Calls: 239,469 (89%)
Puts: 28,384 (11%)
Prior 7-Day Average 38,264
Calls: 34,209 (89%)
Puts: 4,054 (11%)
Current vs Prior 7-Day Avg +92.47%
Calls: +85.08%
Puts: +154.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $5.15M
Calls: $4.62M (90%)
Puts: $533.8K (10%)
Prior --
Calls: $159.3K (83%)
Puts: $33.1K (17%)
Current vs Prior +0.00%
Calls: +2798.59%
Puts: +1511.05%
Prior 7-Day Total $20.12M
Calls: $18.76M (93%)
Puts: $1.35M (7%)
Prior 7-Day Average $2.87M
Calls: $2.68M (93%)
Puts: $193.5K (7%)
Current vs Prior 7-Day Avg +79.29%
Calls: +72.32%
Puts: +175.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.16
Prior 1.00
Current vs Prior -83.68%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +24.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.18% | 17.75%17.75% | 31.21%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -24.00% | -22.89%-46.67% | -25.00%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +17.34% | -10.07%-27.29% | -23.61%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -24.00% | -22.89%-10.01% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 12.52%
Calls: 18.18% | 6.85%
Puts: 25.00% | 18.18%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +29.59% | -72.47%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -56.92% | -52.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.62M) vs puts ($533.8K). Dollar volume significantly above 7-day average (79% higher). Volume explosion - 92% above 7-day average (73,648 vs avg 38,264). Extreme bullish P/C ratio of 0.16 - heavy call buying (63,314 calls vs 10,334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.201.25$1.234.1%3200.6015.3K
$7.00Aug 210.700.75$0.736.8%1.1K0.591.8K
$6.00Aug 211.301.40$1.357.4%12.6K0.8214.7K
$6.00Sep 181.651.80$1.738.7%1120.741.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.45$0.4311.6%5410.35186
$7.00Aug 140.500.60$0.5518.2%2.5K0.584.7K
$7.50Aug 210.500.60$0.5518.2%2.9K0.4723.3K
$8.00Sep 40.600.70$0.6515.4%90.4483
$7.00Aug 210.700.75$0.736.8%1.1K0.591.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.400.45$0.4311.6%740.30290
$7.00Aug 210.500.60$0.5518.2%1300.41361
$6.00Sep 180.500.60$0.5518.2%2370.26130
$7.50Aug 210.800.90$0.8511.8%2240.5212.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.201.35$1.2711.8%4930.893.5K
$6.00Aug 211.301.40$1.357.4%12.6K0.8214.7K
$6.00Aug 281.301.65$1.4823.6%20.81498
$6.00Sep 41.201.75$1.4837.2%220.7759
$6.50Aug 140.800.95$0.8817.0%8050.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.301.65$1.4823.6%60.78167
$8.50Aug 211.451.80$1.6321.5%--0.70322
$8.00Aug 140.901.15$1.0224.5%60.6896
$8.50Aug 281.552.05$1.8027.8%--0.6611
$8.50Sep 41.702.10$1.9021.1%40.622

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 39.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%12.6K0.8214.7K
$8.00Aug 210.350.50$0.4334.9%8.8K0.3823.2K
$7.50Aug 210.500.60$0.5518.2%2.9K0.4723.3K
$7.00Aug 140.500.60$0.5518.2%2.5K0.584.7K
$7.50Aug 140.350.45$0.4025.0%1.6K0.4412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.10$0.0862.5%4030.126.9K
$6.50Aug 140.150.20$0.1827.8%3580.241.5K
$6.50Aug 210.250.40$0.3345.5%2980.29256
$7.00Aug 140.350.45$0.4025.0%2370.41395
$6.00Sep 180.500.60$0.5518.2%2370.26130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.0%, max 63.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25204.9%125.6%63.1%1.0K12.4K
$8.00Aug 14Sep 18204.5%125.5%63.0%1.6K5.2K
$7.50Aug 14Sep 25203.6%133.0%53.0%1.6K12.6K
$7.00Aug 14Sep 25177.7%121.9%45.8%2.6K4.7K
$6.50Aug 14Sep 11165.7%116.6%42.1%8252.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25204.9%125.6%63.1%8167
$8.00Aug 14Sep 25204.5%130.5%56.7%896
$7.50Aug 14Sep 25203.6%133.0%53.0%25131
$7.00Aug 14Sep 25177.7%121.9%45.8%239395
$6.50Aug 14Sep 25165.7%117.6%40.9%3701.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 14$0.22$0.28$0.221.27$6.78
$7.00$6.50Aug 21$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.39$0.39$0.113.55$6.39
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.00$6.50Sep 11$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 28$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Sep 11$0.78$0.78$0.223.55$7.72
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.08172.3%133.1%
$6.50Aug 14Aug 21$0.14165.7%132.1%
$7.50Aug 14Aug 21$0.15203.6%144.0%
$8.50Aug 14Aug 21$0.15204.9%152.8%
$7.00Aug 14Aug 21$0.18177.7%133.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10172.3%133.1%
$6.50Aug 14Aug 21$0.15165.7%132.1%
$7.00Aug 14Aug 21$0.15177.7%133.6%
$8.50Aug 14Aug 21$0.15204.9%152.8%
$8.00Aug 14Aug 21$0.18204.5%152.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 13.18% of stock, avg 25.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.55$0.40$0.95$6.05$7.9513.18%
$7.50Aug 14$0.40$0.65$1.05$6.45$8.5514.56%
$6.50Aug 14$0.88$0.18$1.06$5.44$7.5614.70%
$8.00Aug 14$0.25$1.02$1.27$6.73$9.2717.61%
$7.00Aug 21$0.73$0.55$1.28$5.72$8.2817.75%
$6.00Aug 14$1.27$0.08$1.35$4.65$7.3518.72%
$6.50Aug 21$1.02$0.33$1.35$5.15$7.8518.72%
$7.50Aug 21$0.55$0.85$1.40$6.10$8.9019.42%
$6.00Aug 21$1.35$0.18$1.53$4.47$7.5321.22%
$6.50Aug 28$1.18$0.43$1.61$4.89$8.1122.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 3.19% of stock, avg 15.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.15$0.08$0.23$5.77$8.73
$8.00$6.00Aug 14$0.25$0.08$0.33$5.67$8.33
$8.50$6.50Aug 14$0.15$0.18$0.33$6.17$8.83
$8.00$6.50Aug 14$0.25$0.18$0.43$6.07$8.43
$7.50$6.00Aug 14$0.40$0.08$0.48$5.52$7.98
$8.50$6.00Aug 21$0.30$0.18$0.48$5.52$8.98
$8.50$7.00Aug 14$0.15$0.40$0.55$6.45$9.05
$7.50$6.50Aug 14$0.40$0.18$0.58$5.92$8.08
$8.00$6.00Aug 21$0.43$0.18$0.61$5.39$8.61
$8.50$6.50Aug 21$0.30$0.33$0.63$5.87$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
6/68/8Sep 4$0.38$0.123.17$6.12$7.88
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/78/8Aug 28$0.37$0.132.85$6.63$8.37
6/68/8Sep 11$0.37$0.132.85$6.13$7.87
6/88/8Sep 11$0.72$0.282.57$6.78$8.72
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
6/68/8Sep 4$0.35$0.152.33$6.15$8.35
6/78/8Sep 25$0.70$0.302.33$6.30$8.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.12$0.887.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 25-$0.43$0.57
$7.00$8.001:2Sep 18-$0.47$0.53
$7.50$8.001:2Aug 14-$0.10$0.40
$8.00$8.501:2Aug 21-$0.17$0.33
$6.50$7.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.05$0.95
$7.00$6.001:2Sep 18-$0.08$0.92
$7.50$6.501:2Sep 4-$0.11$0.89
$8.00$7.001:2Sep 18-$0.39$0.61
$8.50$7.501:2Sep 11-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.18%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.950.564.0%13.18%17.20%13--
$7.50Sep 11$0.850.514.0%11.79%15.81%2--
$8.00Sep 18$0.800.4711.0%11.10%22.05%4762.0K
$7.50Sep 4$0.700.524.0%9.71%13.73%625
$7.50Aug 28$0.600.514.0%8.32%12.34%1.0K2.5K
$8.00Sep 4$0.600.4411.0%8.32%19.28%983
$8.00Sep 11$0.600.4511.0%8.32%19.28%2439
$8.50Sep 25$0.600.4417.9%8.32%26.21%32--
$7.50Aug 21$0.500.474.0%6.93%10.96%2.9K23.3K
$8.00Aug 28$0.450.4311.0%6.24%17.20%41.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,314
Total Puts 10,334
Put/Call Ratio 0.16
Net Difference 52,980

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 542
Put/Call Ratio 1.00
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 239,469
Total Puts 28,384
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All