Tour v502
FRMI
FERMI INC
$7.15 +21.66%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 80,654
Calls: 70,201 (87%)
Puts: 10,453 (13%)
Prior --
Calls: 2,984 (85%)
Puts: 542 (15%)
Current vs Prior +0.00%
Calls: +2252.58% (Calls)
Puts: +1828.60% (Puts)
Prior 7-Day Total 285,556
Calls: 252,109 (88%)
Puts: 33,447 (12%)
Prior 7-Day Average 40,793
Calls: 36,015 (88%)
Puts: 4,778 (12%)
Current vs Prior 7-Day Avg +97.71%
Calls: +94.92%
Puts: +118.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $5.56M
Calls: $5.02M (90%)
Puts: $543.3K (10%)
Prior --
Calls: $159.3K (83%)
Puts: $33.1K (17%)
Current vs Prior +0.00%
Calls: +3048.14%
Puts: +1539.73%
Prior 7-Day Total $21.88M
Calls: $20.14M (92%)
Puts: $1.74M (8%)
Prior 7-Day Average $3.13M
Calls: $2.88M (92%)
Puts: $248.7K (8%)
Current vs Prior 7-Day Avg +77.83%
Calls: +74.33%
Puts: +118.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.15
Prior 1.00
Current vs Prior -85.11%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +6.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.29% | 17.20%17.20% | 30.77%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -23.36% | -25.28%-48.32% | -26.05%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +18.32% | -12.86%-29.55% | -24.68%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -23.36% | -25.28%-12.80% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 21.30%
Calls: 8.77% | 14.29%
Puts: 13.16% | 28.30%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior -34.21% | -53.17%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -78.13% | -19.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.02M) vs puts ($543.3K). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 98% above 7-day average (80,654 vs avg 40,793). Extreme bullish P/C ratio of 0.15 - heavy call buying (70,201 calls vs 10,453 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.600.65$0.637.9%90.4483
$6.00Aug 141.201.30$1.258.0%9980.893.5K
$7.00Sep 181.151.25$1.208.3%3220.6015.3K
$7.00Aug 140.550.60$0.578.8%2.5K0.604.7K
$7.50Aug 210.500.55$0.539.4%3.1K0.4723.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%1.1K0.282.6K
$7.50Aug 140.300.35$0.3215.6%2.2K0.4312.6K
$7.50Aug 210.500.55$0.539.4%3.1K0.4723.3K
$7.00Aug 140.550.60$0.578.8%2.5K0.604.7K
$8.00Sep 40.600.65$0.637.9%90.4483
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%5920.41395
$6.50Aug 280.400.45$0.4311.6%790.30290
$7.50Aug 210.800.95$0.8817.0%2240.5312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.201.30$1.258.0%9980.893.5K
$6.00Aug 211.251.40$1.3311.3%13.4K0.8214.7K
$6.00Aug 281.351.65$1.5020.0%1270.80498
$6.00Sep 41.201.75$1.4837.2%220.7959
$6.50Aug 140.800.90$0.8511.8%8530.772.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.60$1.4816.9%60.80167
$8.50Aug 211.451.70$1.5815.8%--0.71322
$8.00Aug 140.901.15$1.0224.5%60.7196
$8.50Aug 281.551.85$1.7017.6%--0.6711
$8.50Sep 41.702.05$1.8818.6%450.642

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 44.4K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.251.40$1.3311.3%13.4K0.8214.7K
$8.00Aug 210.350.45$0.4025.0%8.8K0.3823.2K
$7.50Aug 210.500.55$0.539.4%3.1K0.4723.3K
$7.00Aug 140.550.60$0.578.8%2.5K0.604.7K
$7.50Aug 140.300.35$0.3215.6%2.2K0.4312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.20$0.1827.8%7110.185.9K
$7.00Aug 140.350.40$0.3813.2%5920.41395
$6.00Aug 140.050.10$0.0862.5%4700.126.9K
$6.50Aug 140.150.20$0.1827.8%3910.241.5K
$7.00Sep 180.951.05$1.0010.0%3440.403.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.6%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25200.8%125.7%59.8%1.1K12.4K
$6.00Aug 14Sep 18177.9%115.9%53.5%1.3K4.8K
$8.00Aug 14Sep 18189.0%125.6%50.5%1.9K5.2K
$6.50Aug 14Sep 11172.5%115.6%49.2%8732.2K
$7.00Aug 14Sep 25176.9%121.8%45.3%2.6K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25189.0%118.3%59.9%896
$8.50Aug 14Sep 25200.8%125.7%59.8%8167
$6.50Aug 14Sep 25172.5%117.5%46.7%4031.5K
$7.00Aug 14Sep 25176.9%121.8%45.3%594395
$6.00Aug 14Sep 25177.9%129.3%37.6%4826.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.00$7.50Aug 21$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$7.00$6.50Sep 4$0.17$0.33$0.171.94$6.83
$6.50$6.00Aug 28$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.00$6.50Sep 11$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
$6.50$7.00Sep 11$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Sep 11$0.78$0.78$0.223.55$7.72
$8.50$8.00Aug 21$0.38$0.38$0.123.17$8.12
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.50$8.00Aug 28$0.37$0.37$0.132.85$8.13
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.08177.9%133.3%
$7.00Aug 14Aug 21$0.13176.9%128.4%
$8.50Aug 14Aug 21$0.13200.8%147.0%
$6.50Aug 14Aug 21$0.15172.5%126.2%
$8.00Aug 14Aug 21$0.17189.0%147.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10177.9%133.3%
$8.50Aug 14Aug 21$0.10200.8%147.0%
$6.50Aug 14Aug 21$0.12172.5%126.2%
$7.00Aug 14Aug 21$0.15176.9%128.4%
$8.00Aug 14Aug 21$0.18189.0%147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 13.29% of stock, avg 25.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.57$0.38$0.95$6.05$7.9513.29%
$7.50Aug 14$0.32$0.68$1.00$6.50$8.5013.99%
$6.50Aug 14$0.85$0.18$1.03$5.47$7.5314.41%
$7.00Aug 21$0.70$0.53$1.23$5.77$8.2317.20%
$8.00Aug 14$0.23$1.02$1.25$6.75$9.2517.48%
$6.50Aug 21$1.00$0.30$1.30$5.20$7.8018.18%
$6.00Aug 14$1.25$0.08$1.33$4.67$7.3318.60%
$7.50Aug 21$0.53$0.88$1.41$6.09$8.9119.72%
$6.00Aug 21$1.33$0.18$1.51$4.49$7.5121.12%
$6.50Aug 28$1.15$0.43$1.58$4.92$8.0822.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 3.22% of stock, avg 14.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.15$0.08$0.23$5.77$8.73
$8.00$6.00Aug 14$0.23$0.08$0.31$5.69$8.31
$8.50$6.50Aug 14$0.15$0.18$0.33$6.17$8.83
$7.50$6.00Aug 14$0.32$0.08$0.40$5.60$7.90
$8.00$6.50Aug 14$0.23$0.18$0.41$6.09$8.41
$8.50$6.00Aug 21$0.28$0.18$0.46$5.54$8.96
$7.50$6.50Aug 14$0.32$0.18$0.50$6.00$8.00
$8.50$7.00Aug 14$0.15$0.38$0.53$6.47$9.03
$8.00$6.00Aug 21$0.40$0.18$0.58$5.42$8.58
$8.50$6.50Aug 21$0.28$0.30$0.58$5.92$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/78/8Aug 28$0.38$0.123.17$6.62$8.38
6/78/8Aug 21$0.36$0.142.57$6.64$7.86
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
6/68/8Aug 28$0.35$0.152.33$6.15$7.85
6/78/8Sep 4$0.34$0.162.13$6.66$7.84
6/68/8Sep 11$0.34$0.162.13$6.16$7.84
6/78/8Sep 25$0.64$0.361.78$6.36$8.14
6/68/8Aug 28$0.31$0.191.63$6.19$8.31
6/67/8Sep 25$0.30$0.201.50$6.20$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 4$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$7.00$7.50$8.00Sep 11$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.18$0.824.56
$6.00$6.50$7.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 25-$0.49$0.51
$7.00$8.001:2Sep 18-$0.50$0.50
$7.00$7.501:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$7.50$6.501:2Sep 11-$0.05$0.95
$8.00$7.001:2Sep 18-$0.35$0.65
$8.50$7.501:2Sep 11-$0.47$0.53
$6.50$6.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.29%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.950.564.9%13.29%18.18%13--
$8.00Sep 18$0.800.4711.9%11.19%23.08%6992.0K
$7.50Sep 4$0.700.524.9%9.79%14.69%1125
$7.50Sep 11$0.650.514.9%9.09%13.99%5--
$7.50Aug 28$0.600.514.9%8.39%13.29%1.0K2.5K
$8.00Sep 4$0.600.4411.9%8.39%20.28%983
$8.00Sep 11$0.600.4411.9%8.39%20.28%3439
$8.50Sep 25$0.600.4518.9%8.39%27.27%32--
$7.50Aug 21$0.500.474.9%6.99%11.89%3.1K23.3K
$8.00Aug 28$0.450.4211.9%6.29%18.18%141.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,201
Total Puts 10,453
Put/Call Ratio 0.15
Net Difference 59,748

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 542
Put/Call Ratio 1.00
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 252,109
Total Puts 33,447
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All