Tour v502
FRMI
FERMI INC
$7.15 +21.67%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 84,348
Calls: 73,159 (87%)
Puts: 11,189 (13%)
Prior --
Calls: 2,984 (85%)
Puts: 542 (15%)
Current vs Prior +0.00%
Calls: +2351.71% (Calls)
Puts: +1964.39% (Puts)
Prior 7-Day Total 306,888
Calls: 270,473 (88%)
Puts: 36,415 (12%)
Prior 7-Day Average 43,841
Calls: 38,639 (88%)
Puts: 5,202 (12%)
Current vs Prior 7-Day Avg +92.39%
Calls: +89.34%
Puts: +115.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $5.70M
Calls: $5.11M (90%)
Puts: $588.8K (10%)
Prior --
Calls: $159.3K (83%)
Puts: $33.1K (17%)
Current vs Prior +0.00%
Calls: +3108.50%
Puts: +1676.98%
Prior 7-Day Total $23.80M
Calls: $21.76M (91%)
Puts: $2.04M (9%)
Prior 7-Day Average $3.40M
Calls: $3.11M (91%)
Puts: $291.2K (9%)
Current vs Prior 7-Day Avg +67.68%
Calls: +64.45%
Puts: +102.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.15
Prior 1.00
Current vs Prior -84.71%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.01% | 18.18%18.18% | 29.51%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -24.98% | -21.03%-45.38% | -29.08%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +15.83% | -7.90%-25.54% | -27.77%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -24.98% | -21.03%-7.84% | -9.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 14.66%
Calls: 9.43% | 20.55%
Puts: 25.00% | 8.77%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +3.30% | -67.77%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -65.66% | -44.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.11M) vs puts ($588.8K). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 92% above 7-day average (84,348 vs avg 43,841). Extreme bullish P/C ratio of 0.15 - heavy call buying (73,159 calls vs 11,189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.500.55$0.539.4%2.6K0.574.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.951.00$0.985.1%3460.413.1K
$7.00Aug 210.550.60$0.578.8%2640.42361
$6.00Sep 180.500.55$0.539.4%2400.26130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%1.1K0.282.6K
$7.50Aug 140.300.35$0.3215.6%2.8K0.4112.6K
$7.00Aug 140.500.55$0.539.4%2.6K0.574.7K
$8.00Sep 40.550.65$0.6016.7%90.4283
$8.00Sep 180.750.85$0.8012.5%6990.462.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.500.55$0.539.4%2400.26130
$7.00Aug 210.550.60$0.578.8%2640.42361
$7.50Aug 210.800.95$0.8817.0%2240.5312.0K
$7.00Sep 180.951.00$0.985.1%3460.413.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.151.30$1.2312.2%1.1K0.883.5K
$6.00Aug 211.201.40$1.3015.4%13.4K0.8114.7K
$6.00Aug 281.301.65$1.4823.6%1270.79498
$6.00Sep 41.201.75$1.4837.2%220.7759
$6.50Aug 140.750.95$0.8523.5%8630.752.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.65$1.5020.0%60.81167
$8.50Aug 211.451.75$1.6018.8%--0.72322
$8.00Aug 141.001.20$1.1018.2%70.7096
$8.50Aug 281.551.90$1.7320.2%--0.6711
$8.50Sep 41.702.05$1.8818.6%450.642

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 46.4K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.201.40$1.3015.4%13.4K0.8114.7K
$8.00Aug 210.350.45$0.4025.0%8.8K0.3723.2K
$7.50Aug 210.450.60$0.5328.3%3.1K0.4623.3K
$7.50Aug 140.300.35$0.3215.6%2.8K0.4112.6K
$7.00Aug 140.500.55$0.539.4%2.6K0.574.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.20$0.1827.8%8410.185.9K
$7.00Aug 140.350.45$0.4025.0%6210.42395
$6.00Aug 140.050.10$0.0862.5%4800.126.9K
$6.50Aug 140.150.20$0.1827.8%4210.251.5K
$7.00Sep 180.951.00$0.985.1%3460.413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.0%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25197.0%118.2%66.6%1.6K12.4K
$8.00Aug 14Sep 18199.9%122.7%63.0%2.1K5.2K
$6.00Aug 14Sep 18172.3%117.6%46.5%1.4K4.8K
$7.00Aug 14Sep 25176.0%121.9%44.4%2.7K4.7K
$6.50Aug 14Sep 11164.9%115.7%42.5%8832.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25199.9%118.3%69.0%996
$8.50Aug 14Sep 25197.0%118.2%66.6%8167
$7.00Aug 14Sep 25176.0%121.9%44.4%623395
$7.50Aug 14Sep 25181.6%128.1%41.7%55131
$6.50Aug 14Sep 25164.9%117.6%40.2%4331.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33
$7.00$6.50Sep 4$0.20$0.30$0.201.50$6.80
$6.50$6.00Sep 11$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 28$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 28$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.40$0.40$0.104.00$8.10
$8.50$8.00Aug 28$0.40$0.40$0.104.00$8.10
$8.50$7.50Sep 11$0.78$0.78$0.223.55$7.72
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07172.3%132.2%
$6.50Aug 14Aug 21$0.10164.9%130.9%
$8.50Aug 14Aug 21$0.15197.0%149.1%
$8.00Aug 14Aug 21$0.17199.9%150.0%
$7.00Aug 14Aug 21$0.20176.0%137.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10172.3%132.2%
$8.50Aug 14Aug 21$0.10197.0%149.1%
$6.50Aug 14Aug 21$0.12164.9%130.9%
$8.00Aug 14Aug 21$0.15199.9%150.0%
$7.00Aug 14Aug 21$0.17176.0%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 13.01% of stock, avg 25.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.53$0.40$0.93$6.07$7.9313.01%
$7.50Aug 14$0.32$0.70$1.02$6.48$8.5214.27%
$6.50Aug 14$0.85$0.18$1.03$5.47$7.5314.41%
$6.50Aug 21$0.95$0.30$1.25$5.25$7.7517.48%
$7.00Aug 21$0.73$0.57$1.30$5.70$8.3018.18%
$6.00Aug 14$1.23$0.08$1.31$4.69$7.3118.32%
$8.00Aug 14$0.23$1.10$1.33$6.67$9.3318.60%
$7.50Aug 21$0.53$0.88$1.41$6.09$8.9119.72%
$6.00Aug 21$1.30$0.18$1.48$4.52$7.4820.70%
$7.00Aug 28$0.85$0.68$1.53$5.47$8.5321.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.94% of stock, avg 14.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.13$0.08$0.21$5.79$8.71
$8.00$6.00Aug 14$0.23$0.08$0.31$5.69$8.31
$8.50$6.50Aug 14$0.13$0.18$0.31$6.19$8.81
$7.50$6.00Aug 14$0.32$0.08$0.40$5.60$7.90
$8.00$6.50Aug 14$0.23$0.18$0.41$6.09$8.41
$8.50$6.00Aug 21$0.28$0.18$0.46$5.54$8.96
$7.50$6.50Aug 14$0.32$0.18$0.50$6.00$8.00
$8.50$7.00Aug 14$0.13$0.40$0.53$6.47$9.03
$8.00$6.00Aug 21$0.40$0.18$0.58$5.42$8.58
$8.50$6.50Aug 21$0.28$0.30$0.58$5.92$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.40$0.104.00$7.10$8.40
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
6/78/8Aug 21$0.39$0.113.55$6.61$8.39
6/78/8Aug 28$0.38$0.123.17$6.62$8.38
6/78/8Sep 4$0.38$0.123.17$6.62$7.88
6/88/8Sep 11$0.76$0.243.17$6.74$8.76
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/68/8Sep 11$0.36$0.142.57$6.14$8.36
6/78/8Sep 25$0.72$0.282.57$6.28$8.22
6/78/8Aug 28$0.35$0.152.33$6.65$7.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$7.50$8.00$8.50Sep 4$0.08$0.425.25
$7.00$7.50$8.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Sep 25$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 25-$0.33$0.67
$7.00$8.001:2Sep 18-$0.47$0.53
$6.00$7.001:2Sep 18-$0.58$0.42
$7.00$7.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.05$0.95
$7.00$6.001:2Sep 18-$0.08$0.92
$8.00$7.001:2Sep 18-$0.28$0.72
$8.50$7.501:2Sep 11-$0.47$0.53
$6.50$6.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.29%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.950.564.9%13.29%18.18%13--
$8.00Sep 18$0.750.4611.9%10.49%22.38%6992.0K
$7.50Sep 4$0.650.514.9%9.09%13.99%1225
$7.50Sep 11$0.650.514.9%9.09%13.99%5--
$7.50Aug 28$0.550.494.9%7.69%12.59%1.0K2.5K
$8.00Sep 4$0.550.4211.9%7.69%19.58%983
$8.00Sep 11$0.550.4411.9%7.69%19.58%3439
$8.50Sep 25$0.550.4318.9%7.69%26.57%532--
$8.50Sep 11$0.500.3818.9%6.99%25.87%6--
$7.50Aug 21$0.450.464.9%6.29%11.19%3.1K23.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,159
Total Puts 11,189
Put/Call Ratio 0.15
Net Difference 61,970

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 542
Put/Call Ratio 1.00
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 270,473
Total Puts 36,415
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All