Tour v502
FRMI
FERMI INC
$7.20 +22.36%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 93,520
Calls: 80,458 (86%)
Puts: 13,062 (14%)
Prior --
Calls: 2,984 (85%)
Puts: 542 (15%)
Current vs Prior +0.00%
Calls: +2596.31% (Calls)
Puts: +2309.96% (Puts)
Prior 7-Day Total 330,726
Calls: 290,749 (88%)
Puts: 39,977 (12%)
Prior 7-Day Average 47,246
Calls: 41,535 (88%)
Puts: 5,711 (12%)
Current vs Prior 7-Day Avg +97.94%
Calls: +93.71%
Puts: +128.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $7.63M
Calls: $6.52M (85%)
Puts: $1.11M (15%)
Prior --
Calls: $159.3K (83%)
Puts: $33.1K (17%)
Current vs Prior +0.00%
Calls: +3988.65%
Puts: +3256.40%
Prior 7-Day Total $25.58M
Calls: $23.22M (91%)
Puts: $2.36M (9%)
Prior 7-Day Average $3.65M
Calls: $3.32M (91%)
Puts: $337.5K (9%)
Current vs Prior 7-Day Avg +108.70%
Calls: +96.41%
Puts: +229.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.16
Prior 1.00
Current vs Prior -83.77%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +14.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.92% | 17.78%17.78% | 30.00%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -25.50% | -22.78%-46.59% | -27.90%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +15.03% | -9.94%-27.19% | -26.57%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -25.50% | -22.78%-9.88% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.67% | 19.37%
Calls: 18.18% | 20.55%
Puts: 13.16% | 18.18%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior -5.94% | -57.41%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -68.73% | -26.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.52M) vs puts ($1.11M). Dollar volume significantly above 7-day average (109% higher). Volume explosion - 98% above 7-day average (93,520 vs avg 47,246). Extreme bullish P/C ratio of 0.16 - heavy call buying (80,458 calls vs 13,062 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.201.30$1.258.0%1.1K0.883.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.951.00$0.985.1%5460.403.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%1.1K0.282.6K
$7.50Aug 140.300.35$0.3215.6%2.8K0.4212.6K
$8.00Aug 210.350.40$0.3813.2%13.1K0.3623.2K
$7.00Aug 140.500.60$0.5518.2%2.6K0.594.7K
$8.00Sep 40.550.65$0.6016.7%100.4283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%7920.41395
$6.50Aug 280.400.45$0.4311.6%890.30290
$7.00Aug 210.500.60$0.5518.2%2990.41361
$7.00Aug 280.600.70$0.6515.4%120.4169
$7.50Aug 140.650.75$0.7014.3%630.58131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.201.30$1.258.0%1.1K0.883.5K
$6.00Aug 211.201.45$1.3318.8%13.4K0.8214.7K
$6.00Aug 281.301.65$1.4823.6%1270.78498
$6.00Sep 41.201.75$1.4837.2%220.7859
$6.50Aug 140.750.90$0.8318.1%8640.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.65$1.5020.0%190.81167
$8.50Aug 211.451.75$1.6018.8%--0.71322
$8.00Aug 140.951.20$1.0823.1%80.7196
$8.50Aug 281.551.90$1.7320.2%130.6811
$8.00Aug 211.151.35$1.2516.0%10.6343

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 51.8K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.201.45$1.3318.8%13.4K0.8214.7K
$8.00Aug 210.350.40$0.3813.2%13.1K0.3623.2K
$7.50Aug 210.450.60$0.5328.3%3.3K0.4723.3K
$7.50Aug 140.300.35$0.3215.6%2.8K0.4212.6K
$7.00Aug 140.500.60$0.5518.2%2.6K0.594.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.20$0.1827.8%8430.185.9K
$7.00Aug 140.350.40$0.3813.2%7920.41395
$7.00Sep 180.951.00$0.985.1%5460.403.1K
$6.00Aug 140.050.10$0.0862.5%4830.126.9K
$6.50Aug 140.150.20$0.1827.8%4400.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.9%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25193.0%120.8%59.8%1.6K12.4K
$6.00Aug 14Sep 18178.1%116.1%53.4%1.4K4.8K
$8.00Aug 14Sep 18183.6%123.0%49.3%2.3K5.2K
$6.50Aug 14Sep 11171.8%115.8%48.4%8842.2K
$7.00Aug 14Sep 25175.6%122.0%43.9%2.7K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25193.0%120.8%59.8%21167
$8.00Aug 14Sep 25183.6%118.4%55.2%1096
$6.50Aug 14Sep 25171.8%117.7%45.9%4521.5K
$7.00Aug 14Sep 25175.6%122.0%43.9%794395
$7.50Aug 14Sep 25174.8%125.7%39.1%65131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$7.50$8.00Sep 11$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 25$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 28$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$6.50$6.00Sep 11$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.50$7.00Sep 11$0.30$0.30$0.201.50$6.80
$6.50$7.00Aug 14$0.28$0.28$0.221.27$6.78
$6.50$7.00Aug 28$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.40$0.40$0.104.00$8.10
$8.50$7.50Sep 11$0.78$0.78$0.223.55$7.72
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.08178.1%133.9%
$8.50Aug 14Aug 21$0.15193.0%147.6%
$6.50Aug 14Aug 21$0.17171.8%126.8%
$7.00Aug 14Aug 21$0.18175.6%134.4%
$8.00Aug 14Aug 21$0.18183.6%142.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10178.1%133.9%
$8.50Aug 14Aug 21$0.10193.0%147.6%
$6.50Aug 14Aug 21$0.12171.8%126.8%
$7.50Aug 14Aug 21$0.15174.8%139.7%
$7.00Aug 14Aug 21$0.17175.6%134.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 12.92% of stock, avg 25.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.55$0.38$0.93$6.07$7.9312.92%
$6.50Aug 14$0.83$0.18$1.01$5.49$7.5114.03%
$7.50Aug 14$0.32$0.70$1.02$6.48$8.5214.17%
$8.00Aug 14$0.20$1.08$1.28$6.72$9.2817.78%
$7.00Aug 21$0.73$0.55$1.28$5.72$8.2817.78%
$6.50Aug 21$1.00$0.30$1.30$5.20$7.8018.06%
$6.00Aug 14$1.25$0.08$1.33$4.67$7.3318.47%
$7.50Aug 21$0.53$0.85$1.38$6.12$8.8819.17%
$7.00Aug 28$0.85$0.65$1.50$5.50$8.5020.83%
$6.00Aug 21$1.33$0.18$1.51$4.49$7.5120.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.92% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.13$0.08$0.21$5.79$8.71
$8.00$6.00Aug 14$0.20$0.08$0.28$5.72$8.28
$8.50$6.50Aug 14$0.13$0.18$0.31$6.19$8.81
$8.00$6.50Aug 14$0.20$0.18$0.38$6.12$8.38
$7.50$6.00Aug 14$0.32$0.08$0.40$5.60$7.90
$8.50$6.00Aug 21$0.28$0.18$0.46$5.54$8.96
$7.50$6.50Aug 14$0.32$0.18$0.50$6.00$8.00
$8.50$7.00Aug 14$0.13$0.38$0.51$6.49$9.01
$8.00$6.00Aug 21$0.38$0.18$0.56$5.44$8.56
$8.00$7.00Aug 14$0.20$0.38$0.58$6.42$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/78/8Aug 28$0.37$0.132.85$6.63$8.37
6/68/8Sep 11$0.35$0.152.33$6.15$7.85
6/78/8Sep 25$0.68$0.322.12$6.32$8.18
6/67/8Aug 28$0.33$0.171.94$6.17$7.33
6/78/8Aug 14$0.32$0.181.78$6.68$7.82
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/67/8Sep 25$0.32$0.181.78$6.18$7.32
6/68/8Aug 28$0.28$0.221.27$6.22$7.78
6/68/8Aug 28$0.28$0.221.27$6.22$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$7.50$8.00$8.50Sep 11$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Sep 25$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.50$7.50$8.50Sep 11$0.18$0.824.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 25-$0.39$0.61
$7.00$8.001:2Sep 18-$0.48$0.52
$8.00$8.501:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.05$0.95
$8.00$7.001:2Sep 18-$0.28$0.72
$8.50$7.501:2Sep 11-$0.47$0.53
$7.50$7.001:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.19%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.950.564.2%13.19%17.36%14--
$8.00Sep 18$0.750.4711.1%10.42%21.53%8512.0K
$7.50Sep 4$0.650.504.2%9.03%13.19%1225
$7.50Sep 11$0.650.504.2%9.03%13.19%5--
$8.50Sep 25$0.600.4318.1%8.33%26.39%532--
$7.50Aug 28$0.550.494.2%7.64%11.81%1.0K2.5K
$8.00Sep 4$0.550.4211.1%7.64%18.75%1083
$8.00Sep 11$0.550.4411.1%7.64%18.75%3439
$8.50Sep 11$0.500.3818.1%6.94%25.00%33--
$7.50Aug 21$0.450.474.2%6.25%10.42%3.3K23.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,458
Total Puts 13,062
Put/Call Ratio 0.16
Net Difference 67,396

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 542
Put/Call Ratio 1.00
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 290,749
Total Puts 39,977
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All