Tour v502
FRMI
FERMI INC
$7.14 +21.34%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 99,182
Calls: 83,470 (84%)
Puts: 15,712 (16%)
Prior --
Calls: 2,984 (85%)
Puts: 542 (15%)
Current vs Prior +0.00%
Calls: +2697.25% (Calls)
Puts: +2798.89% (Puts)
Prior 7-Day Total 350,598
Calls: 307,893 (88%)
Puts: 42,705 (12%)
Prior 7-Day Average 50,085
Calls: 43,984 (88%)
Puts: 6,100 (12%)
Current vs Prior 7-Day Avg +98.03%
Calls: +89.77%
Puts: +157.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $8.15M
Calls: $6.74M (83%)
Puts: $1.41M (17%)
Prior --
Calls: $159.3K (83%)
Puts: $33.1K (17%)
Current vs Prior +0.00%
Calls: +4129.19%
Puts: +4153.52%
Prior 7-Day Total $28.06M
Calls: $25.12M (90%)
Puts: $2.94M (10%)
Prior 7-Day Average $4.01M
Calls: $3.59M (90%)
Puts: $420.1K (10%)
Current vs Prior 7-Day Avg +103.29%
Calls: +87.82%
Puts: +235.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.19
Prior 1.00
Current vs Prior -81.18%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +32.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,638,232
Calls: 4,377,004 (78%)
Puts: 1,261,228 (22%)
Prior 7-Day Average 805,461
Calls: 625,286 (78%)
Puts: 180,175 (22%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.75% | 16.95%16.95% | 29.83%
Prior 17.34% | 23.02%33.29% | 41.61%
Current vs Prior -26.49% | -26.39%-49.09% | -28.30%
Prior 7-Day Avg 11.23% | 19.74%24.42% | 40.85%
Current vs 7-Day Avg +13.50% | -14.15%-30.60% | -26.98%
Prior 7-Day Eod 17.34% | 23.02%19.73% | 32.48%
Current vs 7-Day Eod -26.49% | -26.39%-14.10% | -8.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +24.43% | -65.39%
Prior 7-Day Avg 50.12% | 26.34%
Calls: 29.96% | 29.67%
Puts: 70.28% | 23.01%
Current vs 7-Day Avg -58.64% | -40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.74M) vs puts ($1.41M). Dollar volume significantly above 7-day average (103% higher). Volume explosion - 98% above 7-day average (99,182 vs avg 50,085). Extreme bullish P/C ratio of 0.19 - heavy call buying (83,470 calls vs 15,712 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.55$0.539.4%3030.42361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.35$0.3215.6%4.5K0.4212.6K
$8.00Aug 210.350.40$0.3813.2%13.2K0.3623.2K
$6.50Aug 140.750.90$0.8318.1%8650.762.2K
$8.00Sep 180.750.90$0.8318.1%9640.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%660.22205
$7.00Aug 140.350.40$0.3813.2%2.5K0.42395
$7.00Aug 210.500.55$0.539.4%3030.42361
$7.50Aug 140.650.75$0.7014.3%830.58131
$7.50Aug 210.800.90$0.8511.8%2420.5412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.101.40$1.2524.0%1.1K0.883.5K
$6.00Aug 211.251.50$1.3818.1%13.4K0.8214.7K
$6.00Aug 281.251.65$1.4527.6%1300.79498
$6.00Sep 41.201.75$1.4837.2%220.7859
$6.50Aug 140.750.90$0.8318.1%8650.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.401.65$1.5316.3%250.81167
$8.50Aug 211.551.75$1.6512.1%60.70322
$8.00Aug 140.951.20$1.0823.1%80.7096
$8.50Aug 281.551.90$1.7320.2%130.6811
$8.00Aug 211.101.35$1.2320.3%10.6443

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 56.1K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.251.50$1.3818.1%13.4K0.8214.7K
$8.00Aug 210.350.40$0.3813.2%13.2K0.3623.2K
$7.50Aug 140.300.35$0.3215.6%4.5K0.4212.6K
$7.50Aug 210.450.55$0.5020.0%3.4K0.4623.3K
$7.00Aug 140.450.60$0.5328.3%2.7K0.584.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%2.5K0.42395
$6.00Aug 210.150.20$0.1827.8%8430.185.9K
$6.50Aug 140.150.20$0.1827.8%5740.251.5K
$7.00Sep 180.901.00$0.9510.5%5480.403.1K
$6.00Aug 140.050.10$0.0862.5%4880.126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.3%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18199.3%121.8%63.6%2.4K5.2K
$8.50Aug 14Sep 25196.9%125.2%57.2%1.7K12.4K
$6.00Aug 14Sep 18177.0%116.9%51.4%1.4K4.8K
$7.50Aug 14Sep 25180.2%121.2%48.7%4.5K12.6K
$7.00Aug 14Sep 25172.7%117.9%46.4%2.8K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25199.3%125.7%58.5%1096
$8.50Aug 14Sep 25196.9%125.2%57.2%27167
$6.50Aug 14Sep 25170.0%111.4%52.6%5881.5K
$6.00Aug 14Sep 25177.0%117.2%51.0%5006.9K
$7.50Aug 14Sep 25180.2%121.2%48.7%85131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.50$8.50Sep 25$0.28$0.72$0.282.57$7.78
$8.00$8.50Sep 4$0.15$0.35$0.152.33$8.15
$7.50$8.00Sep 11$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33
$6.50$6.00Sep 25$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$6.50$6.00Sep 11$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
$6.00$6.50Aug 28$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
$6.50$7.00Aug 28$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.40$0.40$0.104.00$8.10
$8.50$7.50Sep 11$0.78$0.78$0.223.55$7.72
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$8.50$8.00Sep 25$0.38$0.38$0.123.17$8.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.13177.0%132.7%
$7.00Aug 14Aug 21$0.15172.7%127.0%
$8.00Aug 14Aug 21$0.15199.3%145.1%
$6.50Aug 14Aug 21$0.17170.0%125.3%
$8.50Aug 14Aug 21$0.17196.9%155.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10177.0%132.7%
$6.50Aug 14Aug 21$0.12170.0%125.3%
$8.50Aug 14Aug 21$0.12196.9%155.9%
$7.00Aug 14Aug 21$0.15172.7%127.0%
$7.50Aug 14Aug 21$0.15180.2%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 12.75% of stock, avg 25.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.53$0.38$0.91$6.09$7.9112.75%
$6.50Aug 14$0.83$0.18$1.01$5.49$7.5114.15%
$7.50Aug 14$0.32$0.70$1.02$6.48$8.5214.29%
$7.00Aug 21$0.68$0.53$1.21$5.79$8.2116.95%
$6.50Aug 21$1.00$0.30$1.30$5.20$7.8018.21%
$8.00Aug 14$0.23$1.08$1.31$6.69$9.3118.35%
$6.00Aug 14$1.25$0.08$1.33$4.67$7.3318.63%
$7.50Aug 21$0.50$0.85$1.35$6.15$8.8518.91%
$7.00Aug 28$0.85$0.68$1.53$5.47$8.5321.43%
$6.00Aug 21$1.38$0.18$1.56$4.44$7.5621.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.94% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.13$0.08$0.21$5.79$8.71
$8.00$6.00Aug 14$0.23$0.08$0.31$5.69$8.31
$8.50$6.50Aug 14$0.13$0.18$0.31$6.19$8.81
$7.50$6.00Aug 14$0.32$0.08$0.40$5.60$7.90
$8.00$6.50Aug 14$0.23$0.18$0.41$6.09$8.41
$8.50$6.00Aug 21$0.30$0.18$0.48$5.52$8.98
$7.50$6.50Aug 14$0.32$0.18$0.50$6.00$8.00
$8.50$7.00Aug 14$0.13$0.38$0.51$6.49$9.01
$8.00$6.00Aug 21$0.38$0.18$0.56$5.44$8.56
$8.50$6.50Aug 21$0.30$0.30$0.60$5.90$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 25$0.38$0.123.17$6.12$7.38
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/68/8Sep 11$0.37$0.132.85$6.13$7.87
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/68/8Aug 28$0.34$0.162.13$6.16$7.84
6/78/8Aug 14$0.30$0.201.50$6.70$8.30
6/67/8Aug 21$0.30$0.201.50$6.20$7.30
6/78/8Sep 25$0.60$0.401.50$6.40$8.10
6/68/8Aug 21$0.24$0.260.92$6.26$7.74
6/68/8Sep 25$0.46$0.540.85$6.04$7.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$7.00$7.50$8.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Sep 25$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.48$0.52
$7.50$8.501:2Sep 25-$0.49$0.51
$7.00$7.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 14-$0.14$0.36
$6.00$7.001:2Sep 18-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.05$0.95
$7.00$6.001:2Sep 18-$0.05$0.95
$8.00$7.001:2Sep 18-$0.22$0.78
$8.50$7.501:2Sep 11-$0.47$0.53
$7.50$7.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.50%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.750.4712.0%10.50%22.55%9642.0K
$7.50Sep 25$0.750.535.0%10.50%15.55%15--
$7.50Sep 4$0.650.515.0%9.10%14.15%1225
$7.50Sep 11$0.650.515.0%9.10%14.15%5--
$8.50Sep 25$0.600.4319.1%8.40%27.45%592--
$7.50Aug 28$0.550.495.0%7.70%12.75%1.0K2.5K
$8.00Sep 4$0.550.4412.0%7.70%19.75%1583
$8.00Sep 11$0.550.4412.0%7.70%19.75%3439
$8.50Sep 11$0.500.3919.1%7.00%26.05%33--
$7.50Aug 21$0.450.465.0%6.30%11.34%3.4K23.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,470
Total Puts 15,712
Put/Call Ratio 0.19
Net Difference 67,758

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 542
Put/Call Ratio 1.00
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 307,893
Total Puts 42,705
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All