Tour v531
FRMI
FERMI INC
$3.97 +22.15%
(10/13 10:10) ◀
|
Tuesday, October 13, 2026 (10:15am)
January 2026
|
▶ (10/13 10:20)
◀ 10/13 10:15 ▶

Option Volume

Detail
ℹ
Current (10/13 10:15am) 17,928
Calls: 14,253 (80%)
Puts: 3,675 (20%)
Prior (08/11) 53,038
Calls: 48,696 (92%)
Puts: 4,342 (8%)
Current vs Prior -66.20%
Calls: -70.73% (Calls)
Puts: -15.36% (Puts)
Prior 7-Day Total 249,271
Calls: 209,134 (84%)
Puts: 40,137 (16%)
Prior 7-Day Average 35,610
Calls: 29,876 (84%)
Puts: 5,733 (16%)
Current vs Prior 7-Day Avg -49.65%
Calls: -52.29%
Puts: -35.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:15am) $726.0K
Calls: $476.5K (66%)
Puts: $249.5K (34%)
Prior (08/11) $3.27M
Calls: $3.15M (96%)
Puts: $121.2K (4%)
Current vs Prior -77.80%
Calls: -84.87%
Puts: +105.95%
Prior 7-Day Total $20.79M
Calls: $17.26M (83%)
Puts: $3.52M (17%)
Prior 7-Day Average $2.97M
Calls: $2.47M (83%)
Puts: $503.4K (17%)
Current vs Prior 7-Day Avg -75.55%
Calls: -80.68%
Puts: -50.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:15am) 0.26
Prior (08/11) 0.09
Current vs Prior +189.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +5.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:15am) 747,314
Calls: 558,473 (75%)
Puts: 188,841 (25%)
Prior (08/11) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Current vs Prior -18.07%
Prior 7-Day Total 5,296,204
Calls: 4,018,283 (76%)
Puts: 1,277,921 (24%)
Prior 7-Day Average 756,600
Calls: 574,040 (76%)
Puts: 182,560 (24%)
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.33% | 15.37%10.33% | 30.23%
Prior 9.60% | 13.60%19.00% | 30.80%
Current vs Prior +7.58% | +12.98%-45.64% | -1.86%
Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%
Current vs 7-Day Avg -7.34% | -16.07%-51.46% | -15.27%
Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%
Current vs 7-Day Eod +7.58% | +12.98%-6.77% | +12.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.76% | 31.66%
Calls: 27.78% | 17.86%
Puts: 21.74% | 45.45%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior -19.79% | +101.14%
Prior 7-Day Avg 42.01% | 22.81%
Calls: 31.36% | 27.13%
Puts: 52.67% | 18.48%
Current vs 7-Day Avg -41.06% | +38.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($476.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (14,253 calls vs 3,675 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.550.60$0.578.8%1650.562.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.30$0.2817.9%1.0K0.51209
$4.00Nov 200.550.60$0.578.8%1650.562.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.550.65$0.6016.7%1010.771.1K
$4.00Oct 300.400.45$0.4311.6%960.49457
$4.50Oct 300.700.85$0.7719.5%100.65373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.450.55$0.5020.0%3440.90422
$3.50Oct 230.500.65$0.5726.3%1070.7697
$3.50Oct 300.400.75$0.5761.4%190.7534
$3.50Nov 60.550.75$0.6530.8%110.71119
$3.50Nov 130.600.85$0.7334.2%20.69231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.550.65$0.6016.7%1010.771.1K
$4.50Oct 230.600.80$0.7028.6%1570.712.1K
$4.50Oct 300.700.85$0.7719.5%100.65373
$4.50Nov 60.650.95$0.8037.5%20.64125
$4.00Oct 160.200.25$0.2321.7%250.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.20$0.1827.8%3.4K0.481.8K
$4.00Oct 230.250.30$0.2817.9%1.0K0.51209
$4.50Oct 300.150.25$0.2050.0%7580.332.3K
$4.50Oct 160.050.10$0.0862.5%6920.23675
$3.50Oct 160.450.55$0.5020.0%3440.90422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.600.80$0.7028.6%1570.712.1K
$4.50Oct 160.550.65$0.6016.7%1010.771.1K
$4.00Oct 300.400.45$0.4311.6%960.49457
$3.50Oct 160.000.05$0.03166.7%880.12605
$4.00Oct 230.250.40$0.3345.5%330.49673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.5%, max 63.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 27166.7%116.1%43.5%692712
$4.00Oct 16Nov 27133.2%112.0%19.0%3.4K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 6166.7%102.0%63.4%1031.2K
$4.00Oct 16Nov 20133.2%119.1%11.9%325.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.20$0.30$0.2071%1.50$3.70
$4.00$4.50Nov 27$0.14$0.36$0.1455%2.57$4.14
$3.50$4.00Oct 30$0.24$0.26$0.2475%1.08$3.74
$4.00$4.50Nov 13$0.15$0.35$0.1553%2.33$4.15
$4.00$4.50Oct 30$0.13$0.37$0.1350%2.85$4.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.20$0.30$0.2049%1.50$3.80
$4.50$4.00Nov 6$0.32$0.18$0.3264%0.56$4.18
$4.00$3.50Nov 6$0.23$0.27$0.2345%1.17$3.77
$4.00$3.50Nov 13$0.24$0.26$0.2446%1.08$3.76
$4.00$3.50Oct 16$0.20$0.30$0.2051%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.23$0.23$0.2745%0.85$4.23
$4.00$4.50Oct 23$0.15$0.15$0.3549%0.43$4.15
$4.00$4.50Oct 30$0.13$0.13$0.3750%0.35$4.13
$4.00$4.50Nov 13$0.15$0.15$0.3547%0.43$4.15
$4.00$4.50Nov 27$0.14$0.14$0.3645%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.10133.2%113.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.10133.2%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.33% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.18$0.23$0.41$3.59$4.4110.33%
$4.00Oct 23$0.28$0.33$0.61$3.39$4.6115.37%
$4.00Oct 30$0.33$0.43$0.76$3.24$4.7619.14%
$4.00Nov 6$0.45$0.48$0.93$3.07$4.9323.43%
$4.00Nov 13$0.48$0.57$1.05$2.95$5.0526.45%
$4.00Nov 20$0.57$0.63$1.20$2.80$5.2030.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.77% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.08$0.03$0.11$3.39$4.61
$4.50$3.50Oct 23$0.13$0.13$0.26$3.24$4.76
$4.00$3.50Oct 16$0.18$0.03$0.21$3.29$4.21
$4.50$3.50Oct 30$0.20$0.15$0.35$3.15$4.85
$4.50$3.50Nov 6$0.22$0.25$0.47$3.03$4.97
$4.50$4.00Oct 23$0.13$0.33$0.46$3.54$4.96
$4.50$3.50Nov 13$0.33$0.33$0.66$2.84$5.16
$4.50$4.00Oct 30$0.20$0.43$0.63$3.37$5.13
$4.50$4.00Nov 6$0.22$0.48$0.70$3.30$5.20
$4.50$3.50Nov 27$0.43$0.38$0.81$2.69$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.22$0.2868%1.27
$3.50$4.00$4.50Oct 30$0.11$0.3942%3.55
$3.50$4.00$4.50Oct 23$0.14$0.3648%2.57
$3.50$4.00$4.50Nov 13$0.10$0.4029%4.00
$3.50$4.00$4.50Nov 27$0.12$0.3824%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.17$0.3365%1.94
$3.50$4.00$4.50Oct 30$0.06$0.4439%7.33
$3.50$4.00$4.50Nov 6$0.09$0.4135%4.56
$3.50$4.00$4.50Oct 23$0.17$0.3347%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.09$0.41
$4.00$4.501:2Oct 30-$0.07$0.43
$3.50$4.001:2Nov 13-$0.23$0.27
$3.50$4.001:2Nov 6-$0.25$0.25
$4.00$4.501:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.09$0.41
$4.50$4.001:2Nov 6-$0.16$0.34
$4.00$3.501:2Nov 13-$0.09$0.41
$4.50$4.001:2Oct 16$0.14$0.36
$4.00$3.501:2Oct 23$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.85%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.550.560.8%13.85%14.61%1652.5K
$4.50Nov 27$0.300.4413.3%7.56%20.91%--37
$4.50Nov 13$0.250.4013.3%6.30%19.65%62124
$4.00Nov 27$0.400.550.8%10.08%10.83%--30
$4.00Nov 6$0.350.550.8%8.82%9.57%7211
$4.00Nov 13$0.350.530.8%8.82%9.57%--156
$4.50Nov 6$0.150.3613.3%3.78%17.13%25336
$4.50Oct 30$0.150.3313.3%3.78%17.13%7582.3K
$4.00Oct 23$0.250.510.8%6.30%7.05%1.0K209
$4.00Oct 30$0.250.500.8%6.30%7.05%245649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,253
Total Puts 3,675
Put/Call Ratio 0.26
Net Difference 10,578

Prior's Put/Call Breakdown

Total Calls 48,696
Total Puts 4,342
Put/Call Ratio 0.09
Net Difference 44,354

Prior 7-Day Put/Call Summary

Total Calls 209,134
Total Puts 40,137
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All