FRMI - Options Database

FRMI

FERMI INC

$3.89 +19.54%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 17,678

Calls: 14,075 (80%)

Puts: 3,603 (20%)

Prior (08/11) 45,527

Calls: 41,559 (91%)

Puts: 3,968 (9%)

Current vs Prior -61.17%

Calls: -66.13% (Calls)

Puts: -9.20% (Puts)

Prior 7-Day Total 248,887

Calls: 208,780 (84%)

Puts: 40,107 (16%)

Prior 7-Day Average 35,555

Calls: 29,825 (84%)

Puts: 5,729 (16%)

Current vs Prior 7-Day Avg -50.28%

Calls: -52.81%

Puts: -37.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $695.7K

Calls: $454.7K (65%)

Puts: $241.0K (35%)

Prior (08/11) $2.38M

Calls: $2.26M (95%)

Puts: $121.2K (5%)

Current vs Prior -70.82%

Calls: -79.91%

Puts: +98.91%

Prior 7-Day Total $20.78M

Calls: $17.26M (83%)

Puts: $3.52M (17%)

Prior 7-Day Average $2.97M

Calls: $2.47M (83%)

Puts: $502.9K (17%)

Current vs Prior 7-Day Avg -76.56%

Calls: -81.55%

Puts: -52.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.26

Prior (08/11) 0.10

Current vs Prior +168.11%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +4.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:10am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.05% | 15.42%11.05% | 30.33%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +15.15% | +13.41%-41.82% | -1.51%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -0.82% | -15.74%-48.05% | -14.97%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +15.15% | +13.41%-0.21% | +13.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.89% | 34.28%

Calls: 27.78% | 40.00%

Puts: 40.00% | 28.57%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +9.78% | +117.79%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -19.33% | +50.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($454.7K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (14,075 calls vs 3,603 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	135	0.54	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	135	0.54	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	157	0.73	2.1K
$4.00	Nov 20	0.60	0.70	$0.65	15.4%	7	0.46	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.35	0.45	$0.40	25.0%	327	0.89	422
$3.50	Oct 23	0.40	0.65	$0.53	47.2%	107	0.75	97
$3.50	Nov 6	0.55	0.80	$0.68	36.8%	11	0.72	119
$3.50	Oct 30	0.40	0.75	$0.57	61.4%	19	0.70	34
$3.50	Nov 27	0.65	1.00	$0.83	42.2%	--	0.69	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.45	0.75	$0.60	50.0%	100	0.81	1.1K
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	157	0.73	2.1K
$4.50	Oct 30	0.60	0.90	$0.75	40.0%	9	0.67	373
$4.50	Nov 6	0.65	0.95	$0.80	37.5%	2	0.65	125
$4.00	Oct 16	0.20	0.30	$0.25	40.0%	19	0.55	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.15	0.20	$0.18	27.8%	3.4K	0.47	1.8K
$4.00	Oct 23	0.20	0.30	$0.25	40.0%	1.0K	0.48	209
$4.50	Oct 30	0.15	0.25	$0.20	50.0%	758	0.33	2.3K
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	682	0.23	675
$3.50	Oct 16	0.35	0.45	$0.40	25.0%	327	0.89	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	157	0.73	2.1K
$4.50	Oct 16	0.45	0.75	$0.60	50.0%	100	0.81	1.1K
$4.00	Oct 30	0.40	0.50	$0.45	22.2%	94	0.50	457
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	86	0.12	605
$4.00	Oct 23	0.30	0.40	$0.35	28.6%	33	0.52	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.0%, max 54.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	171.5%	116.5%	47.2%	682	712
$4.00	Oct 16	Nov 27	141.6%	112.6%	25.7%	3.4K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 6	171.5%	110.9%	54.6%	102	1.2K
$4.00	Oct 16	Nov 20	141.6%	117.5%	20.5%	26	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 16	$0.22	$0.28	$0.22	89%	1.27	$3.72
$4.00	$4.50	Nov 27	$0.14	$0.36	$0.14	56%	2.57	$4.14
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$4.15
$3.50	$4.00	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$3.75
$4.00	$4.50	Oct 30	$0.13	$0.37	$0.13	49%	2.85	$4.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.30	$0.20	$0.30	66%	0.67	$4.20
$4.50	$4.00	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$4.18
$4.00	$3.50	Oct 23	$0.22	$0.28	$0.22	52%	1.27	$3.78
$4.00	$3.50	Nov 6	$0.23	$0.27	$0.23	48%	1.17	$3.77
$4.00	$3.50	Nov 13	$0.24	$0.26	$0.24	47%	1.08	$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.18	$0.18	$0.32	46%	0.56	$4.18
$4.00	$4.50	Oct 23	$0.12	$0.12	$0.38	52%	0.32	$4.12
$4.00	$4.50	Oct 30	$0.13	$0.13	$0.37	51%	0.35	$4.13
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	46%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.14	$0.14	$0.36	44%	0.39	$4.14

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.07	141.6%	113.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	141.6%	113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.05% of stock, avg 21.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.18	$0.25	$0.43	$3.57	$4.43	11.05%
$4.00	Oct 23	$0.25	$0.35	$0.60	$3.40	$4.60	15.42%
$4.00	Oct 30	$0.33	$0.45	$0.78	$3.22	$4.78	20.05%
$4.00	Nov 6	$0.43	$0.48	$0.91	$3.09	$4.91	23.39%
$4.00	Nov 13	$0.48	$0.57	$1.05	$2.95	$5.05	26.99%
$4.00	Nov 20	$0.53	$0.65	$1.18	$2.82	$5.18	30.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.83% of stock, avg 12.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.08	$0.03	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.13	$0.13	$0.26	$3.24	$4.76
$4.00	$3.50	Oct 16	$0.18	$0.03	$0.21	$3.29	$4.21
$4.50	$3.50	Oct 30	$0.20	$0.20	$0.40	$3.10	$4.90
$4.00	$3.50	Oct 23	$0.25	$0.13	$0.38	$3.12	$4.38
$4.50	$3.50	Nov 6	$0.25	$0.25	$0.50	$3.00	$5.00
$4.00	$3.50	Oct 30	$0.33	$0.20	$0.53	$2.97	$4.53
$4.50	$3.50	Nov 13	$0.33	$0.33	$0.66	$2.84	$5.16
$4.50	$4.00	Nov 6	$0.25	$0.48	$0.73	$3.27	$5.23
$4.50	$3.50	Nov 27	$0.43	$0.38	$0.81	$2.69	$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.85, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.12	$0.38	66%	3.17
$3.50	$4.00	$4.50	Nov 6	$0.07	$0.43	34%	6.14
$3.50	$4.00	$4.50	Oct 30	$0.11	$0.39	37%	3.55
$3.50	$4.00	$4.50	Oct 23	$0.16	$0.34	47%	2.12
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	28%	4.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.13	$0.37	69%	2.85
$3.50	$4.00	$4.50	Nov 6	$0.09	$0.41	35%	4.56
$3.50	$4.00	$4.50	Oct 23	$0.18	$0.32	47%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.09	$0.41
$4.00	$4.50	1:2	Nov 6	-$0.07	$0.43
$3.50	$4.00	1:2	Nov 6	-$0.18	$0.32
$4.00	$4.50	1:2	Oct 30	-$0.07	$0.43
$3.50	$4.00	1:2	Nov 13	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.15	$0.35
$4.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.50	$4.00	1:2	Oct 23	$0.05	$0.45
$4.50	$4.00	1:2	Oct 16	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.71%, avg 6.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.30	0.45	15.7%	7.71%	23.39%	--	37
$4.00	Nov 20	$0.50	0.54	2.8%	12.85%	15.68%	135	2.5K
$4.50	Nov 13	$0.25	0.41	15.7%	6.43%	22.11%	62	124
$4.00	Nov 27	$0.40	0.56	2.8%	10.28%	13.11%	--	30
$4.00	Nov 6	$0.35	0.55	2.8%	9.00%	11.83%	7	211
$4.00	Nov 13	$0.35	0.54	2.8%	9.00%	11.83%	--	156
$4.50	Nov 6	$0.15	0.38	15.7%	3.86%	19.54%	25	336
$4.50	Oct 30	$0.15	0.33	15.7%	3.86%	19.54%	758	2.3K
$4.00	Oct 30	$0.25	0.49	2.8%	6.43%	9.25%	245	649
$4.50	Oct 23	$0.10	0.28	15.7%	2.57%	18.25%	309	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,075

Total Puts 3,603

Put/Call Ratio 0.26

Net Difference 10,472

Prior's Put/Call Breakdown

Total Calls 41,559

Total Puts 3,968

Put/Call Ratio 0.10

Net Difference 37,591

Prior 7-Day Put/Call Summary

Total Calls 208,780

Total Puts 40,107

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card