FRMI - Options Database

FRMI

FERMI INC

$3.90 +19.85%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 17,294

Calls: 13,721 (79%)

Puts: 3,573 (21%)

Prior (08/11) 43,296

Calls: 39,539 (91%)

Puts: 3,757 (9%)

Current vs Prior -60.06%

Calls: -65.30% (Calls)

Puts: -4.90% (Puts)

Prior 7-Day Total 248,203

Calls: 208,137 (84%)

Puts: 40,066 (16%)

Prior 7-Day Average 35,457

Calls: 29,733 (84%)

Puts: 5,723 (16%)

Current vs Prior 7-Day Avg -51.23%

Calls: -53.85%

Puts: -37.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $686.2K

Calls: $448.3K (65%)

Puts: $237.9K (35%)

Prior (08/11) $2.11M

Calls: $1.99M (95%)

Puts: $113.0K (5%)

Current vs Prior -67.45%

Calls: -77.53%

Puts: +110.58%

Prior 7-Day Total $20.78M

Calls: $17.26M (83%)

Puts: $3.52M (17%)

Prior 7-Day Average $2.97M

Calls: $2.47M (83%)

Puts: $503.1K (17%)

Current vs Prior 7-Day Avg -76.88%

Calls: -81.81%

Puts: -52.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.26

Prior (08/11) 0.10

Current vs Prior +174.05%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +5.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:05am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.26% | 15.38%10.26% | 30.77%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +6.84% | +13.12%-46.02% | -0.10%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -7.98% | -15.96%-51.80% | -13.75%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +6.84% | +13.12%-7.41% | +14.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.14% | 34.28%

Calls: 27.78% | 40.00%

Puts: 62.50% | 28.57%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +46.23% | +117.79%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg +7.45% | +50.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($448.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (13,721 calls vs 3,573 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.45	$0.43	11.6%	319	0.89	422
$4.00	Oct 30	0.35	0.40	$0.38	13.2%	244	0.53	649
$4.00	Nov 20	0.50	0.60	$0.55	18.2%	135	0.54	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.60	0.70	$0.65	15.4%	7	0.45	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.45	$0.43	11.6%	319	0.89	422
$3.50	Oct 23	0.45	0.65	$0.55	36.4%	106	0.76	97
$3.50	Oct 30	0.40	0.75	$0.57	61.4%	19	0.74	34
$3.50	Nov 6	0.55	0.90	$0.73	47.9%	11	0.71	119
$3.50	Nov 13	0.65	0.85	$0.75	26.7%	2	0.68	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.45	0.75	$0.60	50.0%	100	0.80	1.1K
$4.50	Oct 23	0.60	0.75	$0.68	22.1%	147	0.75	2.1K
$4.50	Oct 30	0.60	0.90	$0.75	40.0%	9	0.65	373
$4.50	Nov 6	0.65	0.95	$0.80	37.5%	2	0.63	125
$4.00	Oct 16	0.15	0.30	$0.22	68.2%	19	0.53	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.15	0.20	$0.18	27.8%	3.3K	0.49	1.8K
$4.00	Oct 23	0.20	0.30	$0.25	40.0%	1.0K	0.48	209
$4.50	Oct 30	0.20	0.25	$0.23	21.7%	757	0.36	2.3K
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	666	0.23	675
$3.50	Oct 16	0.40	0.45	$0.43	11.6%	319	0.89	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.60	0.75	$0.68	22.1%	147	0.75	2.1K
$4.50	Oct 16	0.45	0.75	$0.60	50.0%	100	0.80	1.1K
$4.00	Oct 30	0.30	0.55	$0.43	58.1%	94	0.48	457
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	72	0.12	605
$4.00	Oct 23	0.30	0.40	$0.35	28.6%	33	0.52	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.9%, max 50.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	166.7%	116.5%	43.2%	666	712
$4.00	Oct 16	Nov 27	133.4%	112.7%	18.4%	3.3K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 6	166.7%	110.9%	50.4%	102	1.2K
$4.00	Oct 16	Nov 20	133.4%	119.7%	11.5%	26	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.63, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 30	$0.19	$0.31	$0.19	74%	1.63	$3.69
$4.00	$4.50	Nov 27	$0.14	$0.36	$0.14	55%	2.57	$4.14
$3.50	$4.00	Oct 16	$0.25	$0.25	$0.25	89%	1.00	$3.75
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	53%	2.33	$4.15
$4.00	$4.50	Oct 30	$0.15	$0.35	$0.15	53%	2.33	$4.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 23	$0.33	$0.17	$0.33	75%	0.52	$4.17
$4.50	$4.00	Oct 30	$0.32	$0.18	$0.32	65%	0.56	$4.18
$4.50	$4.00	Nov 6	$0.32	$0.18	$0.32	63%	0.56	$4.18
$4.00	$3.50	Nov 6	$0.23	$0.27	$0.23	47%	1.17	$3.77
$4.00	$3.50	Nov 13	$0.24	$0.26	$0.24	46%	1.08	$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.15	$0.15	$0.35	52%	0.43	$4.15
$4.00	$4.50	Nov 6	$0.18	$0.18	$0.32	46%	0.56	$4.18
$4.00	$4.50	Oct 30	$0.15	$0.15	$0.35	47%	0.43	$4.15
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	47%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.14	$0.14	$0.36	45%	0.39	$4.14

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.07	133.4%	113.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.13	133.4%	113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.26% of stock, avg 21.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.18	$0.22	$0.40	$3.60	$4.40	10.26%
$4.00	Oct 23	$0.25	$0.35	$0.60	$3.40	$4.60	15.38%
$4.00	Oct 30	$0.38	$0.43	$0.81	$3.19	$4.81	20.77%
$4.00	Nov 6	$0.43	$0.48	$0.91	$3.09	$4.91	23.33%
$4.00	Nov 13	$0.48	$0.57	$1.05	$2.95	$5.05	26.92%
$4.00	Nov 20	$0.55	$0.65	$1.20	$2.80	$5.20	30.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.82% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.08	$0.03	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.10	$0.10	$0.20	$3.30	$4.70
$4.00	$3.50	Oct 16	$0.18	$0.03	$0.21	$3.29	$4.21
$4.50	$3.50	Oct 30	$0.23	$0.18	$0.41	$3.09	$4.91
$4.00	$3.50	Oct 23	$0.25	$0.10	$0.35	$3.15	$4.35
$4.50	$3.50	Nov 6	$0.25	$0.25	$0.50	$3.00	$5.00
$4.50	$3.50	Nov 13	$0.33	$0.33	$0.66	$2.84	$5.16
$4.50	$4.00	Oct 30	$0.23	$0.43	$0.66	$3.34	$5.16
$4.50	$4.00	Nov 6	$0.25	$0.48	$0.73	$3.27	$5.23
$4.50	$3.50	Nov 27	$0.43	$0.38	$0.81	$2.69	$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.15	$0.35	66%	2.33
$3.50	$4.00	$4.50	Oct 23	$0.15	$0.35	51%	2.33
$3.50	$4.00	$4.50	Nov 6	$0.12	$0.38	34%	3.17
$3.50	$4.00	$4.50	Nov 13	$0.12	$0.38	28%	3.17
$3.50	$4.00	$4.50	Nov 27	$0.12	$0.38	24%	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.08	$0.42	51%	5.25
$3.50	$4.00	$4.50	Oct 16	$0.19	$0.31	68%	1.63
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	38%	6.14
$3.50	$4.00	$4.50	Nov 6	$0.09	$0.41	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.13	$0.37
$4.00	$4.50	1:2	Nov 6	-$0.07	$0.43
$3.50	$4.00	1:2	Oct 30	-$0.19	$0.31
$4.00	$4.50	1:2	Oct 30	-$0.08	$0.42
$3.50	$4.00	1:2	Nov 13	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$4.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.50	$4.00	1:2	Oct 16	$0.16	$0.34
$4.00	$3.50	1:2	Oct 30	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.69%, avg 7.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.30	0.44	15.4%	7.69%	23.08%	--	37
$4.00	Nov 20	$0.50	0.54	2.6%	12.82%	15.38%	135	2.5K
$4.50	Nov 13	$0.25	0.40	15.4%	6.41%	21.79%	62	124
$4.00	Nov 27	$0.40	0.55	2.6%	10.26%	12.82%	--	30
$4.50	Oct 30	$0.20	0.36	15.4%	5.13%	20.51%	757	2.3K
$4.00	Nov 6	$0.35	0.54	2.6%	8.97%	11.54%	7	211
$4.00	Oct 30	$0.35	0.53	2.6%	8.97%	11.54%	244	649
$4.00	Nov 13	$0.35	0.53	2.6%	8.97%	11.54%	--	156
$4.50	Nov 6	$0.15	0.38	15.4%	3.85%	19.23%	25	336
$4.00	Oct 23	$0.20	0.48	2.6%	5.13%	7.69%	1.0K	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,721

Total Puts 3,573

Put/Call Ratio 0.26

Net Difference 10,148

Prior's Put/Call Breakdown

Total Calls 39,539

Total Puts 3,757

Put/Call Ratio 0.10

Net Difference 35,782

Prior 7-Day Put/Call Summary

Total Calls 208,137

Total Puts 40,066

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card