FRMI - Options Database

FRMI

FERMI INC

$3.98 +22.46%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 16,610

Calls: 13,078 (79%)

Puts: 3,532 (21%)

Prior (08/11) 39,847

Calls: 36,151 (91%)

Puts: 3,696 (9%)

Current vs Prior -58.32%

Calls: -63.82% (Calls)

Puts: -4.44% (Puts)

Prior 7-Day Total 247,422

Calls: 207,442 (84%)

Puts: 39,980 (16%)

Prior 7-Day Average 35,346

Calls: 29,634 (84%)

Puts: 5,711 (16%)

Current vs Prior 7-Day Avg -53.01%

Calls: -55.87%

Puts: -38.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $688.0K

Calls: $448.6K (65%)

Puts: $239.4K (35%)

Prior (08/11) $1.84M

Calls: $1.73M (94%)

Puts: $112.6K (6%)

Current vs Prior -62.63%

Calls: -74.04%

Puts: +112.63%

Prior 7-Day Total $20.71M

Calls: $17.18M (83%)

Puts: $3.53M (17%)

Prior 7-Day Average $2.96M

Calls: $2.45M (83%)

Puts: $503.9K (17%)

Current vs Prior 7-Day Avg -76.74%

Calls: -81.72%

Puts: -52.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.27

Prior (08/11) 0.10

Current vs Prior +164.16%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +9.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.55% | 14.57%9.55% | 30.15%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior -0.54% | +7.15%-49.75% | -2.11%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -14.34% | -20.40%-55.13% | -15.49%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod -0.54% | +7.15%-13.81% | +12.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 36.40%

Calls: 27.78% | 33.33%

Puts: 50.00% | 39.47%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +25.98% | +131.26%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -7.43% | +59.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($448.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (13,078 calls vs 3,532 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.35	0.40	$0.38	13.2%	230	0.53	649
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	105	0.57	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.60	0.70	$0.65	15.4%	147	0.68	2.1K
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	7	0.43	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.45	0.60	$0.53	28.3%	313	0.89	422
$3.50	Oct 23	0.50	0.65	$0.57	26.3%	104	0.80	97
$3.50	Oct 30	0.40	0.75	$0.57	61.4%	19	0.73	34
$3.50	Nov 6	0.55	0.90	$0.73	47.9%	11	0.72	119
$3.50	Nov 13	0.55	0.85	$0.70	42.9%	1	0.68	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.45	0.65	$0.55	36.4%	100	0.77	1.1K
$4.50	Oct 23	0.60	0.70	$0.65	15.4%	147	0.68	2.1K
$4.50	Oct 30	0.60	0.90	$0.75	40.0%	9	0.65	373
$4.50	Nov 6	0.65	0.95	$0.80	37.5%	2	0.62	125
$4.00	Oct 16	0.15	0.25	$0.20	50.0%	9	0.50	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.15	0.20	$0.18	27.8%	3.1K	0.50	1.8K
$4.00	Oct 23	0.25	0.35	$0.30	33.3%	1.0K	0.55	209
$4.50	Oct 30	0.15	0.25	$0.20	50.0%	755	0.34	2.3K
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	547	0.23	675
$3.50	Oct 16	0.45	0.60	$0.53	28.3%	313	0.89	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.60	0.70	$0.65	15.4%	147	0.68	2.1K
$4.50	Oct 16	0.45	0.65	$0.55	36.4%	100	0.77	1.1K
$4.00	Oct 30	0.30	0.55	$0.43	58.1%	92	0.47	457
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	70	0.11	605
$4.00	Oct 23	0.20	0.35	$0.28	53.6%	26	0.46	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.8%, max 52.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	161.5%	116.2%	39.0%	547	712
$4.00	Oct 16	Nov 27	125.1%	112.1%	11.7%	3.1K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 6	161.5%	106.0%	52.3%	102	1.2K
$4.00	Oct 16	Nov 20	125.1%	115.4%	8.4%	16	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.10	$0.40	$0.10	52%	4.00	$4.10
$3.50	$4.00	Oct 30	$0.19	$0.31	$0.19	73%	1.63	$3.69
$4.00	$4.50	Nov 27	$0.14	$0.36	$0.14	55%	2.57	$4.14
$4.00	$4.50	Oct 23	$0.12	$0.38	$0.12	55%	3.17	$4.12
$3.50	$4.00	Oct 23	$0.27	$0.23	$0.27	80%	0.85	$3.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.32	$0.18	$0.32	65%	0.56	$4.18
$4.00	$3.50	Oct 23	$0.18	$0.32	$0.18	46%	1.78	$3.82
$4.50	$4.00	Nov 6	$0.32	$0.18	$0.32	62%	0.56	$4.18
$4.00	$3.50	Nov 13	$0.24	$0.26	$0.24	46%	1.08	$3.76
$4.00	$3.50	Oct 16	$0.17	$0.33	$0.17	50%	1.94	$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.23	$0.23	$0.27	44%	0.85	$4.23
$4.00	$4.50	Oct 30	$0.18	$0.18	$0.32	47%	0.56	$4.18
$4.00	$4.50	Oct 23	$0.12	$0.12	$0.38	45%	0.32	$4.12
$4.00	$4.50	Nov 27	$0.14	$0.14	$0.36	45%	0.39	$4.14
$4.00	$4.50	Nov 13	$0.10	$0.10	$0.40	48%	0.25	$4.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.12	125.1%	105.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.08	125.1%	105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.55% of stock, avg 20.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.18	$0.20	$0.38	$3.62	$4.38	9.55%
$4.00	Oct 23	$0.30	$0.28	$0.58	$3.42	$4.58	14.57%
$4.00	Oct 30	$0.38	$0.43	$0.81	$3.19	$4.81	20.35%
$4.00	Nov 6	$0.48	$0.48	$0.96	$3.04	$4.96	24.12%
$4.00	Nov 13	$0.45	$0.57	$1.02	$2.98	$5.02	25.63%
$4.00	Nov 20	$0.60	$0.60	$1.20	$2.80	$5.20	30.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.76% of stock, avg 13.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.08	$0.03	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.18	$0.10	$0.28	$3.22	$4.78
$4.50	$3.50	Oct 30	$0.20	$0.18	$0.38	$3.12	$4.88
$4.50	$4.00	Oct 23	$0.18	$0.28	$0.46	$3.54	$4.96
$4.50	$3.50	Nov 6	$0.25	$0.25	$0.50	$3.00	$5.00
$4.50	$4.00	Oct 30	$0.20	$0.43	$0.63	$3.37	$5.13
$4.50	$3.50	Nov 13	$0.35	$0.33	$0.68	$2.82	$5.18
$4.50	$4.00	Nov 6	$0.25	$0.48	$0.73	$3.27	$5.23
$4.50	$3.50	Nov 27	$0.43	$0.38	$0.81	$2.69	$5.31
$4.50	$4.00	Nov 13	$0.35	$0.57	$0.92	$3.08	$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.78, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.15	$0.35	46%	2.33
$3.50	$4.00	$4.50	Oct 16	$0.25	$0.25	66%	1.00
$3.50	$4.00	$4.50	Nov 27	$0.12	$0.38	24%	3.17
$3.50	$4.00	$4.50	Nov 13	$0.15	$0.35	28%	2.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.18	$0.32	66%	1.78
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	38%	6.14
$3.50	$4.00	$4.50	Nov 6	$0.09	$0.41	34%	4.56
$3.50	$4.00	$4.50	Oct 23	$0.19	$0.31	47%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 23	-$0.06	$0.44
$3.50	$4.00	1:2	Oct 30	-$0.19	$0.31
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$3.50	$4.00	1:2	Nov 6	-$0.23	$0.27
$3.50	$4.00	1:2	Nov 27	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$4.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.50	$4.00	1:2	Oct 23	$0.09	$0.41
$4.50	$4.00	1:2	Oct 16	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.82%, avg 7.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.55	0.57	0.5%	13.82%	14.32%	105	2.5K
$4.50	Nov 27	$0.30	0.44	13.1%	7.54%	20.60%	--	37
$4.50	Nov 13	$0.25	0.41	13.1%	6.28%	19.35%	61	124
$4.00	Nov 6	$0.40	0.56	0.5%	10.05%	10.55%	7	211
$4.00	Nov 27	$0.40	0.55	0.5%	10.05%	10.55%	--	30
$4.00	Oct 30	$0.35	0.53	0.5%	8.79%	9.30%	230	649
$4.50	Nov 6	$0.15	0.38	13.1%	3.77%	16.83%	25	336
$4.50	Oct 23	$0.15	0.34	13.1%	3.77%	16.83%	271	131
$4.50	Oct 30	$0.15	0.34	13.1%	3.77%	16.83%	755	2.3K
$4.00	Nov 13	$0.30	0.52	0.5%	7.54%	8.04%	--	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,078

Total Puts 3,532

Put/Call Ratio 0.27

Net Difference 9,546

Prior's Put/Call Breakdown

Total Calls 36,151

Total Puts 3,696

Put/Call Ratio 0.10

Net Difference 32,455

Prior 7-Day Put/Call Summary

Total Calls 207,442

Total Puts 39,980

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card