FRMI - Options Database

FRMI

FERMI INC

$3.91 +20.15%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 15,829

Calls: 12,383 (78%)

Puts: 3,446 (22%)

Prior (08/11) 36,743

Calls: 33,079 (90%)

Puts: 3,664 (10%)

Current vs Prior -56.92%

Calls: -62.57% (Calls)

Puts: -5.95% (Puts)

Prior 7-Day Total 246,671

Calls: 206,771 (84%)

Puts: 39,900 (16%)

Prior 7-Day Average 35,238

Calls: 29,538 (84%)

Puts: 5,700 (16%)

Current vs Prior 7-Day Avg -55.08%

Calls: -58.08%

Puts: -39.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $615.9K

Calls: $371.0K (60%)

Puts: $245.0K (40%)

Prior (08/11) $1.60M

Calls: $1.49M (93%)

Puts: $113.1K (7%)

Current vs Prior -61.55%

Calls: -75.08%

Puts: +116.50%

Prior 7-Day Total $20.69M

Calls: $17.17M (83%)

Puts: $3.51M (17%)

Prior 7-Day Average $2.96M

Calls: $2.45M (83%)

Puts: $502.0K (17%)

Current vs Prior 7-Day Avg -79.16%

Calls: -84.88%

Puts: -51.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.28

Prior (08/11) 0.11

Current vs Prior +151.24%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +11.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.49% | 14.83%10.49% | 30.69%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +9.23% | +9.07%-44.81% | -0.36%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -5.92% | -18.97%-50.72% | -13.97%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +9.23% | +9.07%-5.34% | +14.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 25.16%

Calls: 38.46% | 21.74%

Puts: 60.00% | 28.57%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +59.48% | +59.85%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg +17.18% | +10.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($371.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (12,383 calls vs 3,446 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.45	0.50	$0.48	10.4%	297	0.80	422
$4.00	Nov 20	0.50	0.60	$0.55	18.2%	86	0.55	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.60	0.70	$0.65	15.4%	6	0.45	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.45	0.50	$0.48	10.4%	297	0.80	422
$3.50	Oct 23	0.45	0.60	$0.53	28.3%	104	0.74	97
$3.50	Oct 30	0.40	0.70	$0.55	54.5%	19	0.72	34
$3.50	Nov 6	0.55	0.85	$0.70	42.9%	11	0.69	119
$3.50	Nov 27	0.55	1.00	$0.78	57.7%	--	0.69	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.60	0.75	$0.68	22.1%	100	0.88	1.1K
$4.50	Oct 23	0.65	0.85	$0.75	26.7%	137	0.75	2.1K
$4.50	Oct 30	0.65	0.90	$0.78	32.1%	9	0.68	373
$4.50	Nov 6	0.70	1.00	$0.85	35.3%	2	0.63	125
$4.00	Oct 16	0.20	0.35	$0.28	53.6%	4	0.59	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 6.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.10	0.15	$0.13	38.5%	3.0K	0.40	1.8K
$4.00	Oct 23	0.20	0.25	$0.23	21.7%	881	0.46	209
$4.50	Oct 30	0.10	0.25	$0.18	83.3%	752	0.32	2.3K
$4.50	Oct 16	0.00	0.05	$0.03	166.7%	476	0.11	675
$3.50	Oct 16	0.45	0.50	$0.48	10.4%	297	0.80	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.65	0.85	$0.75	26.7%	137	0.75	2.1K
$4.50	Oct 16	0.60	0.75	$0.68	22.1%	100	0.88	1.1K
$4.00	Oct 30	0.30	0.55	$0.43	58.1%	92	0.50	457
$3.50	Oct 16	0.05	0.10	$0.08	62.5%	69	0.22	605
$4.00	Oct 23	0.30	0.40	$0.35	28.6%	26	0.53	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.9%, max 37.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	147.1%	107.3%	37.2%	297	539
$4.00	Oct 16	Nov 27	128.5%	112.6%	14.1%	3.0K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	147.1%	107.3%	37.2%	69	619
$4.00	Oct 16	Nov 20	128.5%	119.9%	7.2%	10	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.38, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.21	$0.29	$0.21	69%	1.38	$3.71
$4.00	$4.50	Nov 13	$0.12	$0.38	$0.12	52%	3.17	$4.12
$3.50	$4.00	Oct 30	$0.22	$0.28	$0.22	72%	1.27	$3.72
$4.00	$4.50	Nov 6	$0.13	$0.37	$0.13	51%	2.85	$4.13
$3.50	$4.00	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$3.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.20	$0.30	$0.20	59%	1.50	$3.80
$4.00	$3.50	Oct 23	$0.22	$0.28	$0.22	53%	1.27	$3.78
$4.00	$3.50	Nov 6	$0.23	$0.27	$0.23	49%	1.17	$3.77
$4.00	$3.50	Nov 13	$0.24	$0.26	$0.24	47%	1.08	$3.76
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.10	$0.10	$0.40	60%	0.25	$4.10
$4.00	$4.50	Oct 23	$0.13	$0.13	$0.37	54%	0.35	$4.13
$4.00	$4.50	Oct 30	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.19	$0.19	$0.31	44%	0.61	$4.19
$4.00	$4.50	Nov 6	$0.13	$0.13	$0.37	49%	0.35	$4.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	128.5%	108.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.07	128.5%	108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.49% of stock, avg 20.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.13	$0.28	$0.41	$3.59	$4.41	10.49%
$4.00	Oct 23	$0.23	$0.35	$0.58	$3.42	$4.58	14.83%
$4.00	Oct 30	$0.33	$0.43	$0.76	$3.24	$4.76	19.44%
$4.00	Nov 6	$0.38	$0.48	$0.86	$3.14	$4.86	21.99%
$4.00	Nov 13	$0.45	$0.57	$1.02	$2.98	$5.02	26.09%
$4.00	Nov 20	$0.55	$0.65	$1.20	$2.80	$5.20	30.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.81% of stock, avg 12.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.03	$0.08	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.10	$0.13	$0.23	$3.27	$4.73
$4.00	$3.50	Oct 16	$0.13	$0.08	$0.21	$3.29	$4.21
$4.50	$3.50	Oct 30	$0.18	$0.18	$0.36	$3.14	$4.86
$4.00	$3.50	Oct 23	$0.23	$0.13	$0.36	$3.14	$4.36
$4.50	$3.50	Nov 6	$0.25	$0.25	$0.50	$3.00	$5.00
$4.50	$3.50	Nov 13	$0.33	$0.33	$0.66	$2.84	$5.16
$4.50	$4.00	Oct 30	$0.18	$0.43	$0.61	$3.39	$5.11
$4.50	$4.00	Nov 6	$0.25	$0.48	$0.73	$3.27	$5.23
$4.50	$3.50	Nov 27	$0.38	$0.38	$0.76	$2.74	$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	40%	6.14
$3.50	$4.00	$4.50	Oct 16	$0.25	$0.25	69%	1.00
$3.50	$4.00	$4.50	Oct 23	$0.17	$0.33	50%	1.94
$3.50	$4.00	$4.50	Nov 13	$0.13	$0.37	28%	2.85
$3.50	$4.00	$4.50	Nov 6	$0.19	$0.31	33%	1.63

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.20	$0.30	65%	1.50
$3.50	$4.00	$4.50	Oct 30	$0.10	$0.40	40%	4.00
$3.50	$4.00	$4.50	Oct 23	$0.18	$0.32	49%	1.78
$3.50	$4.00	$4.50	Nov 6	$0.14	$0.36	33%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.06	$0.44
$3.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$4.00	$4.50	1:2	Nov 6	-$0.12	$0.38
$4.00	$4.50	1:2	Nov 27	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.08	$0.42
$4.50	$4.00	1:2	Nov 6	-$0.11	$0.39
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.50	$4.00	1:2	Oct 23	$0.05	$0.45
$4.50	$4.00	1:2	Oct 16	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.79%, avg 6.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.50	0.55	2.3%	12.79%	15.09%	86	2.5K
$4.50	Nov 13	$0.25	0.40	15.1%	6.39%	21.48%	60	124
$4.50	Nov 27	$0.20	0.43	15.1%	5.12%	20.20%	--	37
$4.00	Nov 27	$0.40	0.56	2.3%	10.23%	12.53%	--	30
$4.50	Nov 6	$0.15	0.37	15.1%	3.84%	18.93%	25	336
$4.00	Nov 13	$0.30	0.52	2.3%	7.67%	9.97%	--	156
$4.00	Oct 30	$0.25	0.50	2.3%	6.39%	8.70%	175	649
$4.50	Oct 30	$0.10	0.32	15.1%	2.56%	17.65%	752	2.3K
$4.00	Nov 6	$0.20	0.51	2.3%	5.12%	7.42%	6	211
$4.00	Oct 23	$0.20	0.46	2.3%	5.12%	7.42%	881	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,383

Total Puts 3,446

Put/Call Ratio 0.28

Net Difference 8,937

Prior's Put/Call Breakdown

Total Calls 33,079

Total Puts 3,664

Put/Call Ratio 0.11

Net Difference 29,415

Prior 7-Day Put/Call Summary

Total Calls 206,771

Total Puts 39,900

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card