FRMI - Options Database

FRMI

FERMI INC

$3.91 +20.31%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 15,078

Calls: 11,712 (78%)

Puts: 3,366 (22%)

Prior (08/11) 18,543

Calls: 14,976 (81%)

Puts: 3,567 (19%)

Current vs Prior -18.69%

Calls: -21.79% (Calls)

Puts: -5.63% (Puts)

Prior 7-Day Total 245,133

Calls: 205,267 (84%)

Puts: 39,866 (16%)

Prior 7-Day Average 35,019

Calls: 29,323 (84%)

Puts: 5,695 (16%)

Current vs Prior 7-Day Avg -56.94%

Calls: -60.06%

Puts: -40.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $596.9K

Calls: $365.4K (61%)

Puts: $231.4K (39%)

Prior (08/11) $987.6K

Calls: $884.7K (90%)

Puts: $102.9K (10%)

Current vs Prior -39.56%

Calls: -58.69%

Puts: +124.99%

Prior 7-Day Total $20.65M

Calls: $17.12M (83%)

Puts: $3.52M (17%)

Prior 7-Day Average $2.95M

Calls: $2.45M (83%)

Puts: $503.0K (17%)

Current vs Prior 7-Day Avg -79.76%

Calls: -85.06%

Puts: -53.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.29

Prior (08/11) 0.24

Current vs Prior +20.66%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +12.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.51% | 16.88%11.51% | 31.20%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +19.88% | +24.12%-39.43% | +1.31%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg +3.26% | -7.79%-45.91% | -12.54%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +19.88% | +24.12%+3.90% | +16.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.45% | 43.93%

Calls: 55.56% | 48.39%

Puts: 33.33% | 39.47%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +43.99% | +179.10%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg +5.80% | +92.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($365.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (11,712 calls vs 3,366 puts). Call-heavy open interest (558,473 calls vs 188,841 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.55	0.60	$0.57	8.8%	51	0.55	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.55	0.60	$0.57	8.8%	51	0.55	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	107	0.75	2.1K
$4.00	Nov 20	0.60	0.70	$0.65	15.4%	6	0.45	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.50	$0.45	22.2%	297	0.83	422
$3.50	Oct 23	0.45	0.60	$0.53	28.3%	104	0.74	97
$3.50	Oct 30	0.40	0.70	$0.55	54.5%	19	0.72	34
$3.50	Nov 6	0.45	0.85	$0.65	61.5%	10	0.70	119
$3.50	Nov 27	0.55	1.00	$0.78	57.7%	--	0.69	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.50	0.75	$0.63	39.7%	99	0.78	1.1K
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	107	0.75	2.1K
$4.50	Oct 30	0.65	0.90	$0.78	32.1%	9	0.68	373
$4.50	Nov 6	0.70	1.00	$0.85	35.3%	2	0.62	125
$4.00	Oct 16	0.25	0.35	$0.30	33.3%	1	0.58	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 6.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.10	0.20	$0.15	66.7%	2.7K	0.41	1.8K
$4.00	Oct 23	0.20	0.35	$0.28	53.6%	858	0.49	209
$4.50	Oct 30	0.10	0.25	$0.18	83.3%	742	0.32	2.3K
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	454	0.21	675
$3.50	Oct 16	0.40	0.50	$0.45	22.2%	297	0.83	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	107	0.75	2.1K
$4.50	Oct 16	0.50	0.75	$0.63	39.7%	99	0.78	1.1K
$4.00	Oct 30	0.30	0.55	$0.43	58.1%	92	0.50	457
$3.50	Oct 16	0.00	0.10	$0.05	200.0%	58	0.19	605
$3.50	Oct 23	0.05	0.20	$0.13	115.4%	14	0.26	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 75.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	187.8%	107.2%	75.2%	454	712
$4.00	Oct 16	Nov 27	149.0%	112.6%	32.3%	2.7K	1.8K
$3.50	Oct 16	Nov 27	121.7%	107.2%	13.5%	297	539

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 6	186.0%	123.2%	51.0%	101	1.2K
$4.00	Oct 16	Nov 20	146.4%	120.0%	22.0%	7	5.5K
$3.50	Oct 16	Nov 27	123.4%	107.2%	15.1%	58	619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.38, avg 1.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.21	$0.29	$0.21	69%	1.38	$3.71
$4.00	$4.50	Nov 13	$0.12	$0.38	$0.12	52%	3.17	$4.12
$3.50	$4.00	Oct 30	$0.22	$0.28	$0.22	72%	1.27	$3.72
$3.50	$4.00	Oct 23	$0.25	$0.25	$0.25	74%	1.00	$3.75
$3.50	$4.00	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$3.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 16	$0.33	$0.17	$0.33	78%	0.52	$4.17
$4.00	$3.50	Nov 6	$0.23	$0.27	$0.23	49%	1.17	$3.77
$4.00	$3.50	Nov 13	$0.24	$0.26	$0.24	47%	1.08	$3.76
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$3.75
$4.00	$3.50	Oct 23	$0.25	$0.25	$0.25	52%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.48)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.18	$0.18	$0.32	51%	0.56	$4.18
$4.00	$4.50	Oct 30	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.19	$0.19	$0.31	44%	0.61	$4.19
$4.00	$4.50	Nov 13	$0.12	$0.12	$0.38	48%	0.32	$4.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.13	149.0%	124.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.08	146.4%	124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.51% of stock, avg 21.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.15	$0.30	$0.45	$3.55	$4.45	11.51%
$4.00	Oct 23	$0.28	$0.38	$0.66	$3.34	$4.66	16.88%
$4.00	Oct 30	$0.33	$0.43	$0.76	$3.24	$4.76	19.44%
$4.00	Nov 6	$0.38	$0.48	$0.86	$3.14	$4.86	21.99%
$4.00	Nov 13	$0.45	$0.57	$1.02	$2.98	$5.02	26.09%
$4.00	Nov 20	$0.57	$0.65	$1.22	$2.78	$5.22	31.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.32% of stock, avg 12.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.08	$0.05	$0.13	$3.37	$4.63
$4.50	$3.50	Oct 23	$0.10	$0.13	$0.23	$3.27	$4.73
$4.00	$3.50	Oct 16	$0.15	$0.05	$0.20	$3.30	$4.20
$4.50	$3.50	Oct 30	$0.18	$0.18	$0.36	$3.14	$4.86
$4.00	$3.50	Oct 23	$0.28	$0.13	$0.41	$3.09	$4.41
$4.50	$3.50	Nov 6	$0.28	$0.25	$0.53	$2.97	$5.03
$4.50	$3.50	Nov 13	$0.33	$0.33	$0.66	$2.84	$5.16
$4.50	$4.00	Oct 30	$0.18	$0.43	$0.61	$3.39	$5.11
$4.50	$4.00	Nov 6	$0.28	$0.48	$0.76	$3.24	$5.26
$4.50	$3.50	Nov 27	$0.38	$0.38	$0.76	$2.74	$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.07	$0.43	50%	6.14
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	40%	6.14
$3.50	$4.00	$4.50	Oct 16	$0.23	$0.27	62%	1.17
$3.50	$4.00	$4.50	Nov 13	$0.13	$0.37	28%	2.85
$3.50	$4.00	$4.50	Nov 6	$0.17	$0.33	32%	1.94

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.08	$0.42	59%	5.25
$3.50	$4.00	$4.50	Oct 23	$0.12	$0.38	50%	3.17
$3.50	$4.00	$4.50	Oct 30	$0.10	$0.40	40%	4.00
$3.50	$4.00	$4.50	Nov 6	$0.14	$0.36	31%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.11	$0.39
$3.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$4.00	$4.50	1:2	Nov 27	-$0.19	$0.31
$4.00	$4.50	1:2	Nov 6	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.08	$0.42
$4.50	$4.00	1:2	Nov 6	-$0.11	$0.39
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.00	$3.50	1:2	Oct 30	$0.07	$0.43
$4.00	$3.50	1:2	Oct 23	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.07%, avg 6.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.55	0.55	2.3%	14.07%	16.37%	51	2.5K
$4.50	Nov 13	$0.25	0.40	15.1%	6.39%	21.48%	52	124
$4.50	Nov 27	$0.20	0.43	15.1%	5.12%	20.20%	--	37
$4.00	Nov 27	$0.40	0.56	2.3%	10.23%	12.53%	--	30
$4.50	Nov 6	$0.15	0.38	15.1%	3.84%	18.93%	25	336
$4.00	Nov 13	$0.30	0.52	2.3%	7.67%	9.97%	--	156
$4.00	Oct 30	$0.25	0.50	2.3%	6.39%	8.70%	165	649
$4.50	Oct 30	$0.10	0.32	15.1%	2.56%	17.65%	742	2.3K
$4.00	Nov 6	$0.20	0.51	2.3%	5.12%	7.42%	6	211
$4.00	Oct 23	$0.20	0.49	2.3%	5.12%	7.42%	858	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,712

Total Puts 3,366

Put/Call Ratio 0.29

Net Difference 8,346

Prior's Put/Call Breakdown

Total Calls 14,976

Total Puts 3,567

Put/Call Ratio 0.24

Net Difference 11,409

Prior 7-Day Put/Call Summary

Total Calls 205,267

Total Puts 39,866

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card