FRMI - Options Database

FRMI

FERMI INC

$3.92 +20.46%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 13,540

Calls: 10,208 (75%)

Puts: 3,332 (25%)

Prior (08/11) 15,127

Calls: 11,716 (77%)

Puts: 3,411 (23%)

Current vs Prior -10.49%

Calls: -12.87% (Calls)

Puts: -2.32% (Puts)

Prior 7-Day Total 240,032

Calls: 200,255 (83%)

Puts: 39,777 (17%)

Prior 7-Day Average 34,290

Calls: 28,607 (83%)

Puts: 5,682 (17%)

Current vs Prior 7-Day Avg -60.51%

Calls: -64.32%

Puts: -41.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $555.6K

Calls: $317.2K (57%)

Puts: $238.4K (43%)

Prior (08/11) $797.2K

Calls: $696.1K (87%)

Puts: $101.1K (13%)

Current vs Prior -30.31%

Calls: -54.43%

Puts: +135.80%

Prior 7-Day Total $20.47M

Calls: $16.95M (83%)

Puts: $3.52M (17%)

Prior 7-Day Average $2.92M

Calls: $2.42M (83%)

Puts: $502.8K (17%)

Current vs Prior 7-Day Avg -81.00%

Calls: -86.90%

Puts: -52.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.33

Prior (08/11) 0.29

Current vs Prior +12.11%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +9.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.97% | 16.07%10.97% | 30.61%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +14.26% | +18.17%-42.27% | -0.61%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -1.58% | -12.21%-48.45% | -14.19%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +14.26% | +18.17%-0.97% | +14.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.16% | 39.73%

Calls: 58.82% | 40.00%

Puts: 37.50% | 39.47%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +56.01% | +152.41%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg +14.63% | +74.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (10,208 calls vs 3,332 puts). Call-heavy open interest (558,473 calls vs 188,841 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.50	0.60	$0.55	18.2%	46	0.55	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.35	0.45	$0.40	25.0%	267	0.79	422
$3.50	Oct 23	0.40	0.60	$0.50	40.0%	88	0.74	97
$3.50	Oct 30	0.30	0.65	$0.48	72.9%	14	0.71	34
$3.50	Nov 6	0.45	0.75	$0.60	50.0%	10	0.69	119
$3.50	Nov 27	0.55	0.90	$0.73	47.9%	--	0.66	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.60	0.80	$0.70	28.6%	99	0.88	1.1K
$4.50	Oct 23	0.65	0.85	$0.75	26.7%	100	0.70	2.1K
$4.50	Oct 30	0.70	1.00	$0.85	35.3%	9	0.68	373
$4.50	Nov 6	0.75	0.95	$0.85	23.5%	--	0.63	125
$4.00	Oct 16	0.20	0.35	$0.28	53.6%	1	0.56	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.10	0.20	$0.15	66.7%	2.1K	0.43	1.8K
$4.00	Oct 23	0.20	0.30	$0.25	40.0%	845	0.48	209
$4.50	Oct 30	0.10	0.25	$0.18	83.3%	701	0.31	2.3K
$4.50	Oct 16	0.00	0.05	$0.03	166.7%	361	0.12	675
$3.50	Oct 16	0.35	0.45	$0.40	25.0%	267	0.79	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.65	0.85	$0.75	26.7%	100	0.70	2.1K
$4.50	Oct 16	0.60	0.80	$0.70	28.6%	99	0.88	1.1K
$4.00	Oct 30	0.35	0.60	$0.48	52.1%	92	0.51	457
$3.50	Oct 16	0.05	0.10	$0.08	62.5%	54	0.21	605
$3.50	Oct 23	0.05	0.20	$0.13	115.4%	14	0.26	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.3%, max 39.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	154.1%	111.4%	38.3%	267	539
$4.00	Oct 16	Nov 27	136.2%	111.5%	22.2%	2.1K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	154.1%	110.8%	39.1%	54	619
$4.00	Oct 16	Nov 20	136.2%	119.9%	13.7%	7	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 30	$0.15	$0.35	$0.15	71%	2.33	$3.65
$3.50	$4.00	Nov 27	$0.20	$0.30	$0.20	66%	1.50	$3.70
$3.50	$4.00	Nov 13	$0.20	$0.30	$0.20	66%	1.50	$3.70
$4.00	$4.50	Oct 23	$0.10	$0.40	$0.10	48%	4.00	$4.10
$3.50	$4.00	Oct 16	$0.25	$0.25	$0.25	79%	1.00	$3.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.20	$0.30	$0.20	56%	1.50	$3.80
$4.50	$4.00	Nov 6	$0.32	$0.18	$0.32	63%	0.56	$4.18
$4.00	$3.50	Oct 23	$0.25	$0.25	$0.25	52%	1.00	$3.75
$4.00	$3.50	Nov 13	$0.30	$0.20	$0.30	49%	0.67	$3.70
$4.00	$3.50	Oct 30	$0.30	$0.20	$0.30	50%	0.67	$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.12	$0.12	$0.38	57%	0.32	$4.12
$4.00	$4.50	Oct 30	$0.15	$0.15	$0.35	51%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.18	$0.18	$0.32	47%	0.56	$4.18
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Oct 23	$0.10	$0.10	$0.40	52%	0.25	$4.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	136.2%	116.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	136.2%	116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.97% of stock, avg 21.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.15	$0.28	$0.43	$3.57	$4.43	10.97%
$4.00	Oct 23	$0.25	$0.38	$0.63	$3.37	$4.63	16.07%
$4.00	Oct 30	$0.33	$0.48	$0.81	$3.19	$4.81	20.66%
$4.00	Nov 6	$0.35	$0.53	$0.88	$3.12	$4.88	22.45%
$4.00	Nov 13	$0.43	$0.65	$1.08	$2.92	$5.08	27.55%
$4.00	Nov 20	$0.55	$0.65	$1.20	$2.80	$5.20	30.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.81% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.03	$0.08	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.15	$0.13	$0.28	$3.22	$4.78
$4.00	$3.50	Oct 16	$0.15	$0.08	$0.23	$3.27	$4.23
$4.50	$3.50	Oct 30	$0.18	$0.18	$0.36	$3.14	$4.86
$4.00	$3.50	Oct 23	$0.25	$0.13	$0.38	$3.12	$4.38
$4.50	$3.50	Nov 6	$0.25	$0.22	$0.47	$3.03	$4.97
$4.00	$3.50	Oct 30	$0.33	$0.18	$0.51	$2.99	$4.51
$4.50	$3.50	Nov 13	$0.28	$0.35	$0.63	$2.87	$5.13
$4.00	$3.50	Nov 6	$0.35	$0.22	$0.57	$2.93	$4.57
$4.50	$3.50	Nov 27	$0.35	$0.43	$0.78	$2.72	$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.13	$0.37	67%	2.85
$3.50	$4.00	$4.50	Nov 13	$0.05	$0.45	30%	9.00
$3.50	$4.00	$4.50	Oct 23	$0.15	$0.35	45%	2.33
$3.50	$4.00	$4.50	Nov 6	$0.15	$0.35	34%	2.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	39%	6.14
$3.50	$4.00	$4.50	Oct 16	$0.22	$0.28	66%	1.27
$3.50	$4.00	$4.50	Oct 23	$0.12	$0.38	44%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.10	$0.40
$3.50	$4.00	1:2	Oct 30	-$0.18	$0.32
$4.00	$4.50	1:2	Nov 13	-$0.13	$0.37
$3.50	$4.00	1:2	Nov 13	-$0.23	$0.27
$4.00	$4.50	1:2	Nov 27	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$4.50	$4.00	1:2	Nov 6	-$0.21	$0.29
$4.50	$4.00	1:2	Oct 16	$0.14	$0.36
$4.00	$3.50	1:2	Nov 6	$0.09	$0.41
$4.00	$3.50	1:2	Oct 30	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.76%, avg 5.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.50	0.55	2.0%	12.76%	14.80%	46	2.5K
$4.00	Nov 27	$0.40	0.53	2.0%	10.20%	12.24%	--	30
$4.50	Nov 27	$0.20	0.40	14.8%	5.10%	19.90%	--	37
$4.50	Nov 13	$0.15	0.36	14.8%	3.83%	18.62%	1	124
$4.50	Nov 6	$0.15	0.35	14.8%	3.83%	18.62%	25	336
$4.00	Oct 30	$0.25	0.49	2.0%	6.38%	8.42%	137	649
$4.00	Nov 13	$0.25	0.49	2.0%	6.38%	8.42%	--	156
$4.50	Oct 30	$0.10	0.31	14.8%	2.55%	17.35%	701	2.3K
$4.50	Oct 23	$0.10	0.30	14.8%	2.55%	17.35%	206	131
$4.00	Nov 6	$0.20	0.49	2.0%	5.10%	7.14%	6	211

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,208

Total Puts 3,332

Put/Call Ratio 0.33

Net Difference 6,876

Prior's Put/Call Breakdown

Total Calls 11,716

Total Puts 3,411

Put/Call Ratio 0.29

Net Difference 8,305

Prior 7-Day Put/Call Summary

Total Calls 200,255

Total Puts 39,777

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card