FRMI - Options Database

FRMI

FERMI INC

$3.74 +14.92%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 8,439

Calls: 5,196 (62%)

Puts: 3,243 (38%)

Prior (08/11) 12,424

Calls: 11,015 (89%)

Puts: 1,409 (11%)

Current vs Prior -32.08%

Calls: -52.83% (Calls)

Puts: +130.16% (Puts)

Prior 7-Day Total 238,201

Calls: 198,675 (83%)

Puts: 39,526 (17%)

Prior 7-Day Average 34,028

Calls: 28,382 (83%)

Puts: 5,646 (17%)

Current vs Prior 7-Day Avg -75.20%

Calls: -81.69%

Puts: -42.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $383.0K

Calls: $145.8K (38%)

Puts: $237.2K (62%)

Prior (08/11) $701.8K

Calls: $646.2K (92%)

Puts: $55.6K (8%)

Current vs Prior -45.43%

Calls: -77.44%

Puts: +326.61%

Prior 7-Day Total $20.43M

Calls: $16.92M (83%)

Puts: $3.51M (17%)

Prior 7-Day Average $2.92M

Calls: $2.42M (83%)

Puts: $501.5K (17%)

Current vs Prior 7-Day Avg -86.88%

Calls: -93.97%

Puts: -52.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.62

Prior (08/11) 0.13

Current vs Prior +387.92%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +91.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.50% | 14.97%11.50% | 32.09%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +19.76% | +10.10%-39.49% | +4.17%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg +3.15% | -18.21%-45.97% | -10.06%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +19.76% | +10.10%+3.80% | +19.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.44% | 61.40%

Calls: 45.45% | 39.47%

Puts: 71.43% | 83.33%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +89.31% | +290.09%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg +39.10% | +169.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($237.2K). Bullish P/C ratio of 0.62. P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (558,473 calls vs 188,841 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.70	0.75	$0.73	6.8%	12	0.92	108

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.70	0.75	$0.73	6.8%	12	0.92	108

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.70	0.75	$0.73	6.8%	12	0.92	108
$3.00	Oct 23	0.60	0.80	$0.70	28.6%	5	0.90	134
$3.00	Oct 30	0.60	0.90	$0.75	40.0%	4	0.86	83
$3.00	Nov 6	0.60	0.95	$0.77	45.5%	--	0.80	44
$3.00	Nov 20	0.80	1.00	$0.90	22.2%	45	0.77	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.30	0.50	$0.40	50.0%	--	0.71	1.7K
$4.00	Oct 23	0.35	0.60	$0.48	52.1%	1	0.61	673
$4.00	Oct 30	0.45	0.75	$0.60	50.0%	42	0.57	457
$4.00	Nov 6	0.45	0.80	$0.63	55.6%	--	0.54	269
$4.00	Nov 13	0.55	0.85	$0.70	42.9%	--	0.53	21

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 555)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.10	$0.08	62.5%	555	0.29	1.8K
$3.50	Oct 16	0.25	0.40	$0.33	45.5%	257	0.71	422
$4.00	Oct 23	0.10	0.20	$0.15	66.7%	101	0.38	209
$3.50	Oct 23	0.30	0.45	$0.38	39.5%	53	0.66	97
$3.00	Nov 20	0.80	1.00	$0.90	22.2%	45	0.77	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.45	0.75	$0.60	50.0%	42	0.57	457
$3.50	Oct 16	0.05	0.15	$0.10	100.0%	39	0.30	605
$3.50	Oct 23	0.10	0.25	$0.18	83.3%	13	0.34	21.2K
$4.00	Nov 20	0.65	0.85	$0.75	26.7%	6	0.50	3.7K
$3.50	Nov 6	0.20	0.45	$0.33	75.8%	5	0.35	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.0%, max 37.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	142.4%	103.7%	37.3%	257	539

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	139.3%	103.7%	34.2%	39	619
$4.00	Oct 16	Nov 20	125.0%	120.7%	3.5%	6	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.22, avg 1.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Nov 20	$0.45	$0.55	$0.45	77%	1.22	$3.45
$3.00	$3.50	Nov 6	$0.20	$0.30	$0.20	80%	1.50	$3.20
$3.00	$3.50	Oct 23	$0.32	$0.18	$0.32	90%	0.56	$3.32
$3.50	$4.00	Nov 13	$0.17	$0.33	$0.17	61%	1.94	$3.67
$3.00	$3.50	Oct 30	$0.32	$0.18	$0.32	86%	0.56	$3.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.30	$0.20	$0.30	71%	0.67	$3.70
$3.50	$3.00	Oct 23	$0.13	$0.37	$0.13	34%	2.85	$3.37
$4.00	$3.50	Oct 23	$0.30	$0.20	$0.30	61%	0.67	$3.70
$3.50	$3.00	Nov 6	$0.18	$0.32	$0.18	35%	1.78	$3.32
$3.50	$3.00	Oct 30	$0.18	$0.32	$0.18	38%	1.78	$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.70)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 13	$0.27	$0.27	$0.23	61%	1.17	$3.23
$3.50	$3.00	Nov 27	$0.23	$0.23	$0.27	61%	0.85	$3.27
$3.50	$3.00	Oct 30	$0.18	$0.18	$0.32	62%	0.56	$3.32
$3.50	$3.00	Nov 6	$0.18	$0.18	$0.32	65%	0.56	$3.32
$3.50	$3.00	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.50% of stock, avg 21.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 16	$0.33	$0.10	$0.43	$3.07	$3.93	11.50%
$4.00	Oct 16	$0.08	$0.40	$0.48	$3.52	$4.48	12.83%
$3.50	Oct 23	$0.38	$0.18	$0.56	$2.94	$4.06	14.97%
$4.00	Oct 23	$0.15	$0.48	$0.63	$3.37	$4.63	16.84%
$3.50	Oct 30	$0.43	$0.28	$0.71	$2.79	$4.21	18.98%
$4.00	Oct 30	$0.25	$0.60	$0.85	$3.15	$4.85	22.73%
$3.50	Nov 6	$0.57	$0.33	$0.90	$2.60	$4.40	24.06%
$3.50	Nov 13	$0.52	$0.40	$0.92	$2.58	$4.42	24.60%
$4.00	Nov 6	$0.30	$0.63	$0.93	$3.07	$4.93	24.87%
$4.00	Nov 13	$0.35	$0.70	$1.05	$2.95	$5.05	28.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.94% of stock, avg 13.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.08	$0.03	$0.11	$2.89	$4.11
$4.00	$3.50	Oct 16	$0.08	$0.10	$0.18	$3.32	$4.18
$4.00	$3.00	Oct 23	$0.15	$0.05	$0.20	$2.80	$4.20
$4.00	$3.50	Oct 23	$0.15	$0.18	$0.33	$3.17	$4.33
$4.00	$3.00	Oct 30	$0.25	$0.10	$0.35	$2.65	$4.35
$4.00	$3.50	Oct 30	$0.25	$0.28	$0.53	$2.97	$4.53
$4.00	$3.00	Nov 6	$0.30	$0.15	$0.45	$2.55	$4.45
$4.00	$3.00	Nov 13	$0.35	$0.13	$0.48	$2.52	$4.48
$4.00	$3.50	Nov 6	$0.30	$0.33	$0.63	$2.87	$4.63
$4.00	$3.50	Nov 13	$0.35	$0.40	$0.75	$2.75	$4.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 23	$0.09	$0.41	51%	4.56
$3.00	$3.50	$4.00	Oct 16	$0.15	$0.35	62%	2.33
$3.00	$3.50	$4.00	Oct 30	$0.14	$0.36	45%	2.57
$3.00	$3.50	$4.00	Nov 27	$0.32	$0.18	28%	0.56

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.23	$0.27	62%	1.17
$3.00	$3.50	$4.00	Oct 23	$0.17	$0.33	49%	1.94
$3.00	$3.50	$4.00	Nov 6	$0.12	$0.38	35%	3.17
$3.00	$3.50	$4.00	Oct 30	$0.14	$0.36	40%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Nov 20	$0.00	$1.00
$3.00	$3.50	1:2	Oct 23	-$0.06	$0.44
$3.00	$3.50	1:2	Oct 30	-$0.11	$0.39
$3.00	$3.50	1:2	Nov 27	-$0.16	$0.34
$3.50	$4.00	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 13	-$0.10	$0.40
$4.00	$3.50	1:2	Oct 23	$0.12	$0.38
$4.00	$3.50	1:2	Oct 16	$0.20	$0.30
$3.50	$3.00	1:2	Oct 30	$0.08	$0.42
$4.00	$3.00	1:2	Nov 20	$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.70%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.40	0.49	7.0%	10.70%	17.65%	41	2.5K
$4.00	Nov 27	$0.35	0.48	7.0%	9.36%	16.31%	--	30
$4.00	Nov 6	$0.20	0.46	7.0%	5.35%	12.30%	6	211
$4.00	Nov 13	$0.20	0.45	7.0%	5.35%	12.30%	--	156
$4.00	Oct 30	$0.15	0.41	7.0%	4.01%	10.96%	28	649
$4.00	Oct 23	$0.10	0.38	7.0%	2.67%	9.63%	101	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,196

Total Puts 3,243

Put/Call Ratio 0.62

Net Difference 1,953

Prior's Put/Call Breakdown

Total Calls 11,015

Total Puts 1,409

Put/Call Ratio 0.13

Net Difference 9,606

Prior 7-Day Put/Call Summary

Total Calls 198,675

Total Puts 39,526

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card