FRMI - Options Database

FRMI

FERMI INC

$3.62 +11.40%

(10/12 18:21) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 6,608

Calls: 3,616 (55%)

Puts: 2,992 (45%)

Prior (08/11) 9,282

Calls: 8,749 (94%)

Puts: 533 (6%)

Current vs Prior -28.81%

Calls: -58.67% (Calls)

Puts: +461.35% (Puts)

Prior 7-Day Total 231,593

Calls: 195,059 (84%)

Puts: 36,534 (16%)

Prior 7-Day Average 38,598

Calls: 27,865 (84%)

Puts: 5,219 (16%)

Current vs Prior 7-Day Avg -82.88%

Calls: -87.02%

Puts: -42.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $338.6K

Calls: $110.3K (33%)

Puts: $228.3K (67%)

Prior (08/11) $579.1K

Calls: $547.1K (94%)

Puts: $32.0K (6%)

Current vs Prior -41.53%

Calls: -79.83%

Puts: +612.83%

Prior 7-Day Total $20.09M

Calls: $16.81M (84%)

Puts: $3.28M (16%)

Prior 7-Day Average $3.35M

Calls: $2.40M (84%)

Puts: $468.9K (16%)

Current vs Prior 7-Day Avg -89.89%

Calls: -95.40%

Puts: -51.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.83

Prior (08/11) 0.06

Current vs Prior +1258.20%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +241.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:35am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 4,548,890

Calls: 3,459,810 (76%)

Puts: 1,089,080 (24%)

Prior 7-Day Average 758,148

Calls: 576,635 (76%)

Puts: 181,513 (24%)

Current vs Prior 7-Day Avg -1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.50% | 13.26%10.50% | 32.60%

Prior 12.36% | 17.28%17.28% | 30.20%

Current vs Prior -15.07% | -23.24%-39.24% | +7.95%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -5.82% | -27.57%-50.67% | -8.63%

Prior 7-Day Eod 12.36% | 17.28%11.08% | 26.77%

Current vs 7-Day Eod -15.07% | -23.24%-5.23% | +21.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.57% | 46.66%

Calls: 40.00% | 33.33%

Puts: 107.14% | 60.00%

Prior 20.73% | 15.74%

Calls: 28.30% | 22.06%

Puts: 13.16% | 9.43%

Current vs Prior +254.90% | +196.44%

Prior 7-Day Avg 44.24% | 24.22%

Calls: 29.63% | 28.15%

Puts: 58.85% | 20.30%

Current vs 7-Day Avg +66.30% | +92.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($228.3K). P/C ratio rising 1258% - increased hedging/bearish positioning. Call-heavy open interest (558,473 calls vs 188,841 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.55	0.75	$0.65	30.8%	2	0.90	108
$3.00	Oct 23	0.60	0.80	$0.70	28.6%	5	0.88	134
$3.00	Oct 30	0.55	0.75	$0.65	30.8%	2	0.82	83
$3.00	Nov 6	0.45	1.05	$0.75	80.0%	--	0.79	44
$3.00	Nov 20	0.75	0.95	$0.85	23.5%	40	0.75	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.35	0.55	$0.45	44.4%	--	0.74	1.7K
$4.00	Oct 23	0.40	0.65	$0.53	47.2%	1	0.68	673
$4.00	Oct 30	0.40	0.75	$0.57	61.4%	2	0.60	457
$4.00	Nov 6	0.45	0.80	$0.63	55.6%	--	0.59	269
$4.00	Nov 13	0.55	0.90	$0.73	47.9%	--	0.56	21

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 802, top 285)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.10	$0.08	62.5%	285	0.26	1.8K
$3.50	Oct 16	0.20	0.30	$0.25	40.0%	212	0.63	422
$4.00	Oct 23	0.10	0.15	$0.13	38.5%	87	0.32	209
$3.50	Oct 23	0.25	0.35	$0.30	33.3%	50	0.60	97
$3.00	Nov 20	0.75	0.95	$0.85	23.5%	40	0.75	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.05	0.20	$0.13	115.4%	39	0.37	605
$3.50	Oct 23	0.10	0.25	$0.18	83.3%	12	0.40	21.2K
$3.00	Oct 16	0.00	0.05	$0.03	166.7%	3	0.09	667
$3.50	Nov 6	0.20	0.45	$0.33	75.8%	3	0.42	123
$4.00	Oct 30	0.40	0.75	$0.57	61.4%	2	0.60	457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 27.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	133.9%	105.1%	27.5%	212	539
$4.00	Oct 16	Nov 27	147.5%	124.5%	18.4%	285	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	133.9%	105.1%	27.5%	39	619
$4.00	Oct 16	Nov 20	147.5%	117.7%	25.4%	2	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.10	$0.40	$0.10	58%	4.00	$3.60
$3.00	$4.00	Nov 20	$0.45	$0.55	$0.45	75%	1.22	$3.45
$3.00	$3.50	Oct 30	$0.22	$0.28	$0.22	82%	1.27	$3.22
$3.50	$4.00	Nov 6	$0.13	$0.37	$0.13	57%	2.85	$3.63
$3.50	$4.00	Nov 13	$0.15	$0.35	$0.15	58%	2.33	$3.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.32	$0.18	$0.32	74%	0.56	$3.68
$3.50	$3.00	Oct 16	$0.10	$0.40	$0.10	37%	4.00	$3.40
$3.50	$3.00	Oct 23	$0.13	$0.37	$0.13	40%	2.85	$3.37
$3.50	$3.00	Nov 6	$0.18	$0.32	$0.18	42%	1.78	$3.32
$4.00	$3.50	Oct 30	$0.29	$0.21	$0.29	60%	0.72	$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.53)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$3.28
$3.50	$3.00	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$3.32
$3.50	$3.00	Nov 27	$0.20	$0.20	$0.30	59%	0.67	$3.30
$3.50	$3.00	Nov 6	$0.18	$0.18	$0.32	58%	0.56	$3.32
$3.50	$3.00	Oct 16	$0.10	$0.10	$0.40	63%	0.25	$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.50% of stock, avg 19.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 16	$0.25	$0.13	$0.38	$3.12	$3.88	10.50%
$3.50	Oct 23	$0.30	$0.18	$0.48	$3.02	$3.98	13.26%
$3.50	Oct 30	$0.43	$0.28	$0.71	$2.79	$4.21	19.61%
$3.50	Nov 6	$0.38	$0.33	$0.71	$2.79	$4.21	19.61%
$3.50	Nov 13	$0.48	$0.40	$0.88	$2.62	$4.38	24.31%
$3.50	Nov 27	$0.55	$0.48	$1.03	$2.47	$4.53	28.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.04% of stock, avg 13.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.08	$0.03	$0.11	$2.89	$4.11
$4.00	$3.00	Oct 23	$0.13	$0.05	$0.18	$2.82	$4.18
$4.00	$3.50	Oct 16	$0.08	$0.13	$0.21	$3.29	$4.21
$4.00	$3.50	Oct 23	$0.13	$0.18	$0.31	$3.19	$4.31
$4.00	$3.00	Oct 30	$0.22	$0.10	$0.32	$2.68	$4.32
$4.00	$3.00	Nov 6	$0.25	$0.15	$0.40	$2.60	$4.40
$4.00	$3.50	Oct 30	$0.22	$0.28	$0.50	$3.00	$4.50
$4.00	$3.50	Nov 6	$0.25	$0.33	$0.58	$2.92	$4.58
$4.00	$3.00	Nov 13	$0.33	$0.18	$0.51	$2.49	$4.51
$4.00	$3.50	Nov 13	$0.33	$0.40	$0.73	$2.77	$4.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.11)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.23	$0.27	64%	1.17
$3.00	$3.50	$4.00	Oct 23	$0.23	$0.27	56%	1.17
$3.00	$3.50	$4.00	Nov 6	$0.24	$0.26	40%	1.08
$3.00	$3.50	$4.00	Nov 27	$0.20	$0.30	27%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 30	$0.11	$0.39	42%	3.55
$3.00	$3.50	$4.00	Oct 16	$0.22	$0.28	64%	1.27
$3.00	$3.50	$4.00	Nov 6	$0.12	$0.38	37%	3.17
$3.00	$3.50	$4.00	Nov 13	$0.11	$0.39	32%	3.55
$3.00	$3.50	$4.00	Oct 23	$0.22	$0.28	54%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 30	-$0.21	$0.29
$3.50	$4.00	1:2	Nov 6	-$0.12	$0.38
$3.00	$3.50	1:2	Nov 27	-$0.25	$0.25
$3.50	$4.00	1:2	Nov 13	-$0.18	$0.32
$3.50	$4.00	1:2	Nov 27	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 13	-$0.07	$0.43
$3.50	$3.00	1:2	Nov 27	-$0.08	$0.42
$4.00	$3.50	1:2	Oct 23	$0.17	$0.33
$4.00	$3.50	1:2	Oct 16	$0.19	$0.31
$3.50	$3.00	1:2	Oct 30	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.67%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.35	0.47	10.5%	9.67%	20.17%	11	2.5K
$4.00	Nov 27	$0.35	0.47	10.5%	9.67%	20.17%	--	30
$4.00	Nov 13	$0.15	0.43	10.5%	4.14%	14.64%	--	156
$4.00	Oct 30	$0.15	0.40	10.5%	4.14%	14.64%	24	649
$4.00	Nov 6	$0.10	0.39	10.5%	2.76%	13.26%	3	211
$4.00	Oct 23	$0.10	0.32	10.5%	2.76%	13.26%	87	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,616

Total Puts 2,992

Put/Call Ratio 0.83

Net Difference 624

Prior's Put/Call Breakdown

Total Calls 8,749

Total Puts 533

Put/Call Ratio 0.06

Net Difference 8,216

Prior 7-Day Put/Call Summary

Total Calls 195,059

Total Puts 36,534

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card