Tour v531
FRMI
FERMI INC
$3.25 -5.25%
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 09:35)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,906
Calls: 11,327 (81%)
Puts: 2,579 (19%)
Prior (10/08) 31,511
Calls: 21,327 (68%)
Puts: 10,184 (32%)
Current vs Prior -55.87%
Calls: -46.89% (Calls)
Puts: -74.68% (Puts)
Prior 7-Day Total 194,206
Calls: 164,652 (85%)
Puts: 29,554 (15%)
Prior 7-Day Average 27,743
Calls: 23,521 (85%)
Puts: 4,222 (15%)
Current vs Prior 7-Day Avg -49.88%
Calls: -51.84%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $808.0K
Calls: $316.5K (39%)
Puts: $491.5K (61%)
Prior (10/08) $2.41M
Calls: $1.79M (74%)
Puts: $618.9K (26%)
Current vs Prior -66.46%
Calls: -82.32%
Puts: -20.59%
Prior 7-Day Total $11.86M
Calls: $8.46M (71%)
Puts: $3.40M (29%)
Prior 7-Day Average $1.69M
Calls: $1.21M (71%)
Puts: $486.0K (29%)
Current vs Prior 7-Day Avg -52.33%
Calls: -73.82%
Puts: +1.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.23
Prior (10/08) 0.48
Current vs Prior -52.32%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 345,742
Calls: 229,549 (66%)
Puts: 116,193 (34%)
Prior (10/08) 479,105
Calls: 350,971 (73%)
Puts: 128,134 (27%)
Current vs Prior -27.84%
Prior 7-Day Total 2,548,438
Calls: 1,981,763 (78%)
Puts: 566,675 (22%)
Prior 7-Day Average 364,062
Calls: 283,109 (78%)
Puts: 80,953 (22%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.08% | 13.23%11.08% | 26.77%
Prior 6.28% | 11.75%11.75% | 34.15%
Current vs Prior +76.27% | +12.62%-5.72% | -21.62%
Prior 7-Day Avg 8.00% | 12.85%13.92% | 30.16%
Current vs 7-Day Avg +38.41% | +2.97%-20.43% | -11.23%
Prior 7-Day Eod 6.28% | 11.75%11.75% | 34.15%
Current vs 7-Day Eod +76.27% | +12.62%-5.72% | -21.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($491.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,327 calls vs 2,579 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.500.60$0.5518.2%10.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.250.40$0.3345.5%110.85100
$3.00Oct 300.350.55$0.4544.4%170.74--
$3.00Oct 230.250.40$0.3345.5%190.71116
$3.00Nov 130.450.60$0.5328.3%10.67--
$3.00Nov 200.500.65$0.5726.3%950.66468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.250.35$0.3033.3%1940.70535
$3.50Oct 230.200.40$0.3066.7%230.6221.2K
$3.50Oct 300.400.50$0.4522.2%100.591.9K
$3.50Nov 60.450.55$0.5020.0%20.56122
$3.50Nov 130.500.60$0.5518.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.050.10$0.0862.5%4010.31171
$3.00Nov 200.500.65$0.5726.3%950.66468
$3.50Nov 60.200.30$0.2540.0%710.4556
$3.50Oct 230.100.20$0.1566.7%300.3778
$3.00Oct 230.250.40$0.3345.5%190.71116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.250.35$0.3033.3%1940.70535
$3.00Oct 300.050.20$0.13115.4%1690.2815
$3.00Nov 200.250.35$0.3033.3%890.343.0K
$3.00Oct 160.000.05$0.03166.7%770.16626
$3.00Oct 230.050.15$0.10100.0%350.2961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.0%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 6117.3%100.8%16.3%472227
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13117.3%108.9%7.7%195535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 23$0.18$0.32$0.1871%1.78$3.18
$3.00$3.50Oct 30$0.25$0.25$0.2574%1.00$3.25
$3.00$3.50Oct 16$0.25$0.25$0.2585%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.20$0.30$0.2062%1.50$3.30
$3.50$3.00Oct 16$0.27$0.23$0.2770%0.85$3.23
$3.50$3.00Nov 6$0.30$0.20$0.3056%0.67$3.20
$3.50$3.00Nov 13$0.30$0.20$0.3052%0.67$3.20
$3.50$3.00Oct 30$0.32$0.18$0.3259%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.07117.3%115.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.08% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.33$0.03$0.36$2.64$3.3611.08%
$3.50Oct 16$0.08$0.30$0.38$3.12$3.8811.69%
$3.00Oct 23$0.33$0.10$0.43$2.57$3.4313.23%
$3.50Oct 23$0.15$0.30$0.45$3.05$3.9513.85%
$3.00Oct 30$0.45$0.13$0.58$2.42$3.5817.85%
$3.50Oct 30$0.20$0.45$0.65$2.85$4.1520.00%
$3.50Nov 6$0.25$0.50$0.75$2.75$4.2523.08%
$3.00Nov 13$0.53$0.25$0.78$2.22$3.7824.00%
$3.00Nov 20$0.57$0.30$0.87$2.13$3.8726.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.38% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.08$0.03$0.11$2.89$3.61
$3.50$3.00Oct 23$0.15$0.10$0.25$2.75$3.75
$3.50$3.00Oct 30$0.20$0.13$0.33$2.67$3.83
$3.50$3.00Nov 6$0.25$0.20$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 13$0.05$0.45
$3.50$3.001:2Nov 6$0.10$0.40
$3.50$3.001:2Oct 23$0.10$0.40
$3.50$3.001:2Oct 30$0.19$0.31
$3.50$3.001:2Oct 16$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.15%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.200.457.7%6.15%13.85%7156
$3.50Oct 30$0.150.457.7%4.62%12.31%3--
$3.50Oct 23$0.100.377.7%3.08%10.77%3078

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,327
Total Puts 2,579
Put/Call Ratio 0.23
Net Difference 8,748

Prior's Put/Call Breakdown

Total Calls 21,327
Total Puts 10,184
Put/Call Ratio 0.48
Net Difference 11,143

Prior 7-Day Put/Call Summary

Total Calls 164,652
Total Puts 29,554
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All