FRMI - Options Database

FRMI

FERMI INC

$3.66 -7.81%

(10/7 18:21) ◀

Thursday, October 8, 2026 (6:20pm)

▶ (10/12 18:21)

◀ 10/8 18:20 ▶

Option Volume

Detail

ℹ

Current (10/08) 31,511

Calls: 21,327 (68%)

Puts: 10,184 (32%)

Prior (10/07) 8,642

Calls: 7,819 (90%)

Puts: 823 (10%)

Current vs Prior +264.63%

Calls: +172.76% (Calls)

Puts: +1137.42% (Puts)

Prior 7-Day Total 172,244

Calls: 149,552 (87%)

Puts: 22,692 (13%)

Prior 7-Day Average 24,606

Calls: 21,364 (87%)

Puts: 3,241 (13%)

Current vs Prior 7-Day Avg +28.06%

Calls: -0.18%

Puts: +214.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.41M

Calls: $1.79M (74%)

Puts: $618.9K (26%)

Prior (10/07) $1.54M

Calls: $1.48M (97%)

Puts: $51.5K (3%)

Current vs Prior +56.83%

Calls: +20.58%

Puts: +1102.25%

Prior 7-Day Total $11.20M

Calls: $7.38M (66%)

Puts: $3.82M (34%)

Prior 7-Day Average $1.60M

Calls: $1.05M (66%)

Puts: $545.1K (34%)

Current vs Prior 7-Day Avg +50.58%

Calls: +69.71%

Puts: +13.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.48

Prior (10/07) 0.11

Current vs Prior +353.67%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +60.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 479,105

Calls: 350,971 (73%)

Puts: 128,134 (27%)

Prior (10/07) 301,157

Calls: 252,355 (84%)

Puts: 48,802 (16%)

Current vs Prior +59.09%

Prior 7-Day Total 2,395,693

Calls: 1,882,795 (79%)

Puts: 512,898 (21%)

Prior 7-Day Average 342,241

Calls: 268,970 (79%)

Puts: 73,271 (21%)

Current vs Prior 7-Day Avg +39.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.28% | 11.75%11.75% | 34.15%

Prior 6.55% | 11.84%11.84% | 28.72%

Current vs Prior -4.05% | -0.76%-0.76% | +18.94%

Prior 7-Day Avg 8.44% | 13.27%14.78% | 29.62%

Current vs 7-Day Avg -25.55% | -11.49%-20.51% | +15.31%

Prior 7-Day Eod 6.55% | 11.84%11.84% | 28.72%

Current vs 7-Day Eod -4.05% | -0.76%-0.76% | +18.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.79M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.75)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.70	0.80	$0.75	13.3%	78	0.83	1
$3.50	Nov 13	0.50	0.60	$0.55	18.2%	161	0.61	60
$3.00	Nov 20	0.75	0.90	$0.83	18.1%	55	0.78	204

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.55	0.65	$0.60	16.7%	4	0.60	428
$4.00	Nov 20	0.70	0.85	$0.77	19.5%	88	0.50	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.45	0.75	$0.60	50.0%	35	0.92	88
$3.00	Oct 23	0.50	0.80	$0.65	46.2%	12	0.91	1
$3.00	Oct 30	0.70	0.80	$0.75	13.3%	78	0.83	1
$3.00	Nov 6	0.60	0.85	$0.73	34.2%	18	0.79	--
$3.00	Nov 13	0.70	0.90	$0.80	25.0%	2	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.30	0.60	$0.45	66.7%	150	0.84	8.8K
$4.00	Oct 16	0.40	0.50	$0.45	22.2%	39	0.70	1.7K
$4.00	Oct 23	0.45	0.65	$0.55	36.4%	142	0.63	405
$4.00	Oct 30	0.55	0.65	$0.60	16.7%	4	0.60	428
$4.00	Nov 6	0.60	0.75	$0.68	22.1%	10	0.55	270

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.35	0.60	$0.48	52.1%	908	0.50	1.1K
$4.00	Oct 16	0.05	0.15	$0.10	100.0%	724	0.31	1.3K
$4.00	Oct 30	0.15	0.30	$0.22	68.2%	537	0.39	177
$3.50	Oct 9	0.10	0.25	$0.18	83.3%	227	0.73	45
$3.50	Nov 13	0.50	0.60	$0.55	18.2%	161	0.61	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.25	0.35	$0.30	33.3%	2.0K	0.40	584
$3.00	Nov 6	0.10	0.20	$0.15	66.7%	1.2K	0.21	--
$3.00	Nov 20	0.15	0.25	$0.20	50.0%	574	0.23	2.5K
$3.50	Oct 23	0.15	0.30	$0.22	68.2%	473	0.40	20.9K
$3.50	Nov 13	0.35	0.45	$0.40	25.0%	463	0.39	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 49.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 9	Nov 13	156.6%	104.5%	49.8%	388	105
$4.00	Oct 9	Nov 20	169.9%	119.2%	42.6%	1.0K	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 9	Nov 13	156.6%	104.5%	49.8%	557	26
$4.00	Oct 9	Nov 20	169.9%	119.2%	42.6%	238	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.86, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Nov 20	$0.35	$0.65	$0.35	78%	1.86	$3.35
$3.00	$3.50	Oct 16	$0.30	$0.20	$0.30	92%	0.67	$3.30
$3.00	$3.50	Nov 6	$0.25	$0.25	$0.25	78%	1.00	$3.25
$3.00	$3.50	Nov 13	$0.25	$0.25	$0.25	78%	1.00	$3.25
$3.50	$4.00	Nov 6	$0.15	$0.35	$0.15	61%	2.33	$3.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$3.68
$4.00	$3.50	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$3.70
$3.50	$3.00	Nov 6	$0.18	$0.32	$0.18	39%	1.78	$3.32
$4.00	$3.50	Oct 23	$0.33	$0.17	$0.33	63%	0.52	$3.67
$3.50	$3.00	Oct 23	$0.17	$0.33	$0.17	40%	1.94	$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.69)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 13	$0.25	$0.25	$0.25	61%	1.00	$3.25
$3.50	$3.00	Oct 30	$0.20	$0.20	$0.30	60%	0.67	$3.30
$3.50	$3.00	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$3.33
$3.50	$3.00	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$3.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.28% of stock, avg 19.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 9	$0.18	$0.05	$0.23	$3.27	$3.73	6.28%
$3.50	Oct 16	$0.30	$0.13	$0.43	$3.07	$3.93	11.75%
$4.00	Oct 9	$0.03	$0.45	$0.48	$3.52	$4.48	13.11%
$4.00	Oct 16	$0.10	$0.45	$0.55	$3.45	$4.55	15.03%
$3.50	Oct 23	$0.33	$0.22	$0.55	$2.95	$4.05	15.03%
$3.50	Oct 30	$0.40	$0.30	$0.70	$2.80	$4.20	19.13%
$4.00	Oct 23	$0.18	$0.55	$0.73	$3.27	$4.73	19.95%
$3.50	Nov 6	$0.48	$0.33	$0.81	$2.69	$4.31	22.13%
$4.00	Oct 30	$0.22	$0.60	$0.82	$3.18	$4.82	22.40%
$3.50	Nov 13	$0.55	$0.40	$0.95	$2.55	$4.45	25.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.19% of stock, avg 11.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Oct 9	$0.03	$0.05	$0.08	$3.42	$4.08
$4.00	$3.50	Oct 16	$0.10	$0.13	$0.23	$3.27	$4.23
$4.00	$3.00	Oct 23	$0.18	$0.05	$0.23	$2.77	$4.23
$4.00	$3.00	Oct 30	$0.22	$0.10	$0.32	$2.68	$4.32
$4.00	$3.50	Oct 23	$0.18	$0.22	$0.40	$3.10	$4.40
$4.00	$3.50	Oct 30	$0.22	$0.30	$0.52	$2.98	$4.52
$4.00	$3.00	Nov 6	$0.33	$0.15	$0.48	$2.52	$4.48
$4.00	$3.00	Nov 13	$0.35	$0.15	$0.50	$2.50	$4.50
$4.00	$3.50	Nov 6	$0.33	$0.33	$0.66	$2.84	$4.66
$4.00	$3.50	Nov 13	$0.35	$0.40	$0.75	$2.75	$4.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.10	$0.40	61%	4.00
$3.00	$3.50	$4.00	Oct 23	$0.17	$0.33	55%	1.94
$3.00	$3.50	$4.00	Nov 6	$0.10	$0.40	34%	4.00
$3.00	$3.50	$4.00	Oct 30	$0.17	$0.33	44%	1.94

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 30	$0.10	$0.40	41%	4.00
$3.00	$3.50	$4.00	Oct 23	$0.16	$0.34	50%	2.12
$3.00	$3.50	$4.00	Nov 6	$0.17	$0.33	34%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Nov 20	-$0.13	$0.87
$3.00	$3.50	1:2	Oct 30	-$0.05	$0.45
$3.00	$3.50	1:2	Nov 6	-$0.23	$0.27
$3.50	$4.00	1:2	Nov 13	-$0.15	$0.35
$3.50	$4.00	1:2	Nov 6	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 23	$0.11	$0.39
$4.00	$3.50	1:2	Oct 16	$0.19	$0.31
$3.50	$3.00	1:2	Nov 13	$0.10	$0.40
$3.50	$3.00	1:2	Oct 30	$0.10	$0.40
$4.00	$3.50	1:2	Oct 9	$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.56%, avg 6.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.35	0.50	9.3%	9.56%	18.85%	908	1.1K
$4.00	Nov 13	$0.30	0.45	9.3%	8.20%	17.49%	13	--
$4.00	Nov 6	$0.20	0.44	9.3%	5.46%	14.75%	22	61
$4.00	Oct 30	$0.15	0.39	9.3%	4.10%	13.39%	537	177
$4.00	Oct 23	$0.15	0.36	9.3%	4.10%	13.39%	34	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,327

Total Puts 10,184

Put/Call Ratio 0.48

Net Difference 11,143

Prior's Put/Call Breakdown

Total Calls 7,819

Total Puts 823

Put/Call Ratio 0.11

Net Difference 6,996

Prior 7-Day Put/Call Summary

Total Calls 149,552

Total Puts 22,692

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card