FRMI - Options Database

FRMI

FERMI INC

$3.88 +19.23%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 33,244

Calls: 23,264 (70%)

Puts: 9,980 (30%)

Prior (08/11) 84,348

Calls: 73,159 (87%)

Puts: 11,189 (13%)

Current vs Prior -60.59%

Calls: -68.20% (Calls)

Puts: -10.81% (Puts)

Prior 7-Day Total 260,736

Calls: 215,570 (83%)

Puts: 45,166 (17%)

Prior 7-Day Average 37,248

Calls: 30,795 (83%)

Puts: 6,452 (17%)

Current vs Prior 7-Day Avg -10.75%

Calls: -24.46%

Puts: +54.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $1.92M

Calls: $1.24M (65%)

Puts: $675.5K (35%)

Prior (08/11) $5.70M

Calls: $5.11M (90%)

Puts: $588.8K (10%)

Current vs Prior -66.36%

Calls: -75.70%

Puts: +14.74%

Prior 7-Day Total $21.80M

Calls: $17.91M (82%)

Puts: $3.89M (18%)

Prior 7-Day Average $3.11M

Calls: $2.56M (82%)

Puts: $555.8K (18%)

Current vs Prior 7-Day Avg -38.43%

Calls: -51.45%

Puts: +21.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.43

Prior (08/11) 0.15

Current vs Prior +180.49%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +60.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.08% | 14.95%11.08% | 29.12%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +15.44% | +9.92%-41.67% | -5.44%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -0.57% | -18.34%-47.91% | -18.37%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +15.44% | +9.92%+0.05% | +8.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.89% | 25.16%

Calls: 27.78% | 21.74%

Puts: 40.00% | 28.57%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +9.78% | +59.85%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -19.33% | +10.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.24M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (23,264 calls vs 9,980 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.70	0.75	$0.73	6.8%	167	0.73	2.1K
$4.00	Nov 20	0.60	0.65	$0.63	7.9%	533	0.47	3.7K
$4.00	Nov 27	0.60	0.65	$0.63	7.9%	10	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.30	0.35	$0.32	15.6%	279	0.52	649
$4.00	Nov 6	0.35	0.40	$0.38	13.2%	47	0.52	211
$3.50	Oct 30	0.50	0.60	$0.55	18.2%	22	0.73	34
$3.50	Nov 6	0.55	0.65	$0.60	16.7%	13	0.71	119
$4.00	Nov 27	0.50	0.60	$0.55	18.2%	10	0.56	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.70	0.75	$0.73	6.8%	167	0.73	2.1K
$4.50	Oct 30	0.75	0.85	$0.80	12.5%	17	0.70	373
$4.00	Nov 13	0.50	0.60	$0.55	18.2%	28	0.47	21
$4.50	Nov 6	0.75	0.90	$0.83	18.1%	3	0.65	125
$4.00	Nov 20	0.60	0.65	$0.63	7.9%	533	0.47	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.55	$0.48	31.3%	479	0.81	422
$3.50	Oct 23	0.45	0.55	$0.50	20.0%	115	0.74	97
$3.50	Oct 30	0.50	0.60	$0.55	18.2%	22	0.73	34
$3.50	Nov 6	0.55	0.65	$0.60	16.7%	13	0.71	119
$3.50	Nov 27	0.70	0.80	$0.75	13.3%	1	0.69	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.55	0.80	$0.68	36.8%	139	1.00	1.1K
$4.50	Oct 23	0.70	0.75	$0.73	6.8%	167	0.73	2.1K
$4.50	Oct 30	0.75	0.85	$0.80	12.5%	17	0.70	373
$4.50	Nov 6	0.75	0.90	$0.83	18.1%	3	0.65	125
$4.50	Nov 27	0.90	1.05	$0.98	15.3%	1	0.57	3

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 14.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.15	0.20	$0.18	27.8%	4.5K	0.48	1.8K
$4.00	Oct 23	0.20	0.25	$0.23	21.7%	1.4K	0.47	209
$4.50	Oct 16	0.00	0.05	$0.03	166.7%	992	0.12	675
$4.50	Oct 30	0.15	0.20	$0.18	27.8%	808	0.33	2.3K
$4.00	Nov 20	0.45	0.55	$0.50	20.0%	512	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.35	0.45	$0.40	25.0%	2.1K	0.50	457
$3.50	Oct 30	0.15	0.20	$0.18	27.8%	1.0K	0.29	1.9K
$4.00	Nov 20	0.60	0.65	$0.63	7.9%	533	0.47	3.7K
$4.00	Oct 23	0.30	0.40	$0.35	28.6%	323	0.54	673
$3.50	Oct 16	0.05	0.10	$0.08	62.5%	226	0.21	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.2%, max 62.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	166.2%	102.2%	62.6%	480	539
$4.00	Oct 16	Nov 27	142.7%	108.2%	31.9%	4.5K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	166.2%	102.2%	62.6%	228	619
$4.00	Oct 16	Nov 27	142.7%	108.2%	31.9%	208	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.20	$0.30	$0.20	69%	1.50	$3.70
$4.00	$4.50	Nov 27	$0.15	$0.35	$0.15	56%	2.33	$4.15
$3.50	$4.00	Nov 6	$0.22	$0.28	$0.22	71%	1.27	$3.72
$3.50	$4.00	Oct 30	$0.23	$0.27	$0.23	73%	1.17	$3.73
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	53%	2.33	$4.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.17	$0.33	$0.17	55%	1.94	$3.83
$4.00	$3.50	Oct 23	$0.22	$0.28	$0.22	54%	1.27	$3.78
$4.00	$3.50	Oct 30	$0.22	$0.28	$0.22	50%	1.27	$3.78
$4.00	$3.50	Nov 6	$0.25	$0.25	$0.25	49%	1.00	$3.75
$4.00	$3.50	Nov 13	$0.25	$0.25	$0.25	48%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.15	$0.15	$0.35	52%	0.43	$4.15
$4.00	$4.50	Oct 30	$0.14	$0.14	$0.36	48%	0.39	$4.14
$4.00	$4.50	Nov 6	$0.15	$0.15	$0.35	48%	0.43	$4.15
$4.00	$4.50	Oct 23	$0.10	$0.10	$0.40	53%	0.25	$4.10
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	47%	0.43	$4.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.05	142.7%	108.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	142.7%	108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.08% of stock, avg 21.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.18	$0.25	$0.43	$3.57	$4.43	11.08%
$3.50	Oct 16	$0.48	$0.08	$0.56	$2.94	$4.06	14.43%
$4.00	Oct 23	$0.23	$0.35	$0.58	$3.42	$4.58	14.95%
$3.50	Oct 23	$0.50	$0.13	$0.63	$2.87	$4.13	16.24%
$4.00	Oct 30	$0.32	$0.40	$0.72	$3.28	$4.72	18.56%
$3.50	Oct 30	$0.55	$0.18	$0.73	$2.77	$4.23	18.81%
$3.50	Nov 6	$0.60	$0.23	$0.83	$2.67	$4.33	21.39%
$4.00	Nov 6	$0.38	$0.48	$0.86	$3.14	$4.86	22.16%
$3.50	Nov 13	$0.70	$0.30	$1.00	$2.50	$4.50	25.77%
$4.00	Nov 13	$0.45	$0.55	$1.00	$3.00	$5.00	25.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.84% of stock, avg 13.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.03	$0.08	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.13	$0.13	$0.26	$3.24	$4.76
$4.00	$3.50	Oct 16	$0.18	$0.08	$0.26	$3.24	$4.26
$4.50	$3.50	Oct 30	$0.18	$0.18	$0.36	$3.14	$4.86
$4.00	$3.50	Oct 23	$0.23	$0.13	$0.36	$3.14	$4.36
$4.50	$3.50	Nov 6	$0.23	$0.23	$0.46	$3.04	$4.96
$4.50	$3.50	Nov 13	$0.30	$0.30	$0.60	$2.90	$5.10
$4.50	$4.00	Nov 6	$0.23	$0.48	$0.71	$3.29	$5.21
$4.50	$3.50	Nov 27	$0.40	$0.35	$0.75	$2.75	$5.25
$4.50	$4.00	Nov 13	$0.30	$0.55	$0.85	$3.15	$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.15	$0.35	68%	2.33
$3.50	$4.00	$4.50	Nov 6	$0.07	$0.43	35%	6.14
$3.50	$4.00	$4.50	Oct 30	$0.09	$0.41	40%	4.56
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	30%	4.00
$3.50	$4.00	$4.50	Oct 23	$0.17	$0.33	47%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.26	$0.24	79%	0.92
$3.50	$4.00	$4.50	Nov 6	$0.10	$0.40	35%	4.00
$3.50	$4.00	$4.50	Nov 27	$0.07	$0.43	25%	6.14
$3.50	$4.00	$4.50	Oct 23	$0.16	$0.34	46%	2.12
$3.50	$4.00	$4.50	Oct 30	$0.18	$0.32	41%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.09	$0.41
$3.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$4.00	$4.50	1:2	Nov 6	-$0.08	$0.42
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$4.00	$4.50	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	-$0.13	$0.37
$4.00	$3.50	1:2	Nov 27	-$0.07	$0.43
$4.50	$4.00	1:2	Nov 27	-$0.28	$0.22
$4.50	$4.00	1:2	Oct 16	$0.18	$0.32
$4.00	$3.50	1:2	Oct 23	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.02%, avg 7.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.35	0.44	16.0%	9.02%	25.00%	4	37
$4.00	Nov 27	$0.50	0.56	3.1%	12.89%	15.98%	10	30
$4.00	Nov 20	$0.45	0.53	3.1%	11.60%	14.69%	512	2.5K
$4.50	Nov 13	$0.25	0.40	16.0%	6.44%	22.42%	64	124
$4.00	Nov 13	$0.40	0.53	3.1%	10.31%	13.40%	64	156
$4.50	Nov 6	$0.20	0.35	16.0%	5.15%	21.13%	40	336
$4.00	Nov 6	$0.35	0.52	3.1%	9.02%	12.11%	47	211
$4.00	Oct 30	$0.30	0.52	3.1%	7.73%	10.82%	279	649
$4.50	Oct 30	$0.15	0.33	16.0%	3.87%	19.85%	808	2.3K
$4.50	Oct 23	$0.10	0.28	16.0%	2.58%	18.56%	418	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,264

Total Puts 9,980

Put/Call Ratio 0.43

Net Difference 13,284

Prior's Put/Call Breakdown

Total Calls 73,159

Total Puts 11,189

Put/Call Ratio 0.15

Net Difference 61,970

Prior 7-Day Put/Call Summary

Total Calls 215,570

Total Puts 45,166

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card