FRMI - Options Database

FRMI

FERMI INC

$3.89 +19.54%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 34,529

Calls: 24,010 (70%)

Puts: 10,519 (30%)

Prior (08/11) 93,520

Calls: 80,458 (86%)

Puts: 13,062 (14%)

Current vs Prior -63.08%

Calls: -70.16% (Calls)

Puts: -19.47% (Puts)

Prior 7-Day Total 264,837

Calls: 218,323 (82%)

Puts: 46,514 (18%)

Prior 7-Day Average 37,833

Calls: 31,189 (82%)

Puts: 6,644 (18%)

Current vs Prior 7-Day Avg -8.74%

Calls: -23.02%

Puts: +58.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $2.01M

Calls: $1.27M (63%)

Puts: $741.3K (37%)

Prior (08/11) $7.63M

Calls: $6.52M (85%)

Puts: $1.11M (15%)

Current vs Prior -73.62%

Calls: -80.50%

Puts: -33.34%

Prior 7-Day Total $22.01M

Calls: $18.05M (82%)

Puts: $3.96M (18%)

Prior 7-Day Average $3.14M

Calls: $2.58M (82%)

Puts: $565.4K (18%)

Current vs Prior 7-Day Avg -36.01%

Calls: -50.72%

Puts: +31.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.44

Prior (08/11) 0.16

Current vs Prior +169.86%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +62.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.25% | 15.42%9.25% | 29.82%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior -3.60% | +13.41%-51.29% | -3.18%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -16.97% | -15.74%-56.51% | -16.41%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod -3.60% | +13.41%-16.45% | +11.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.10% | 34.28%

Calls: 38.46% | 40.00%

Puts: 21.74% | 28.57%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior -2.49% | +117.79%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -28.35% | +50.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.27M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (24,010 calls vs 10,519 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.50	0.55	$0.53	9.4%	195	0.75	97
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	513	0.53	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.60	0.65	$0.63	7.9%	755	0.46	3.7K
$4.00	Nov 27	0.60	0.65	$0.63	7.9%	10	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.50	0.55	$0.53	9.4%	195	0.75	97
$4.00	Nov 6	0.35	0.40	$0.38	13.2%	47	0.52	211
$3.50	Oct 30	0.50	0.60	$0.55	18.2%	22	0.71	34
$4.00	Nov 27	0.50	0.60	$0.55	18.2%	10	0.55	30
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	513	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.40	0.45	$0.43	11.6%	2.1K	0.51	457
$4.50	Oct 23	0.65	0.75	$0.70	14.3%	167	0.75	2.1K
$4.50	Oct 30	0.70	0.80	$0.75	13.3%	17	0.68	373
$4.00	Nov 13	0.50	0.60	$0.55	18.2%	28	0.47	21
$4.50	Nov 6	0.75	0.90	$0.83	18.1%	3	0.64	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.55	$0.48	31.3%	481	0.88	422
$3.50	Oct 23	0.50	0.55	$0.53	9.4%	195	0.75	97
$3.50	Nov 6	0.55	0.70	$0.63	23.8%	13	0.71	119
$3.50	Oct 30	0.50	0.60	$0.55	18.2%	22	0.71	34
$3.50	Nov 27	0.70	0.80	$0.75	13.3%	6	0.69	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.55	0.70	$0.63	23.8%	139	0.89	1.1K
$4.50	Oct 23	0.65	0.75	$0.70	14.3%	167	0.75	2.1K
$4.50	Oct 30	0.70	0.80	$0.75	13.3%	17	0.68	373
$4.50	Nov 6	0.75	0.90	$0.83	18.1%	3	0.64	125
$4.00	Oct 16	0.20	0.25	$0.23	21.7%	212	0.58	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 15.4K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.10	0.15	$0.13	38.5%	4.7K	0.43	1.8K
$4.00	Oct 23	0.20	0.30	$0.25	40.0%	1.4K	0.48	209
$4.50	Oct 16	0.00	0.05	$0.03	166.7%	1.1K	0.12	675
$4.50	Oct 30	0.15	0.20	$0.18	27.8%	810	0.32	2.3K
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	513	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.40	0.45	$0.43	11.6%	2.1K	0.51	457
$3.50	Oct 30	0.15	0.20	$0.18	27.8%	1.0K	0.29	1.9K
$4.00	Nov 20	0.60	0.65	$0.63	7.9%	755	0.46	3.7K
$4.00	Oct 23	0.30	0.40	$0.35	28.6%	323	0.52	673
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	257	0.13	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 27	118.0%	108.2%	9.0%	4.7K	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 27	118.0%	108.2%	9.0%	222	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.20	$0.30	$0.20	69%	1.50	$3.70
$4.00	$4.50	Nov 27	$0.15	$0.35	$0.15	55%	2.33	$4.15
$4.00	$4.50	Nov 6	$0.13	$0.37	$0.13	52%	2.85	$4.13
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	52%	2.33	$4.15
$3.50	$4.00	Nov 6	$0.25	$0.25	$0.25	71%	1.00	$3.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.32	$0.18	$0.32	68%	0.56	$4.18
$4.00	$3.50	Oct 23	$0.22	$0.28	$0.22	52%	1.27	$3.78
$4.00	$3.50	Oct 16	$0.20	$0.30	$0.20	58%	1.50	$3.80
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$3.75
$4.00	$3.50	Nov 13	$0.25	$0.25	$0.25	47%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.10	$0.10	$0.40	57%	0.25	$4.10
$4.00	$4.50	Oct 23	$0.15	$0.15	$0.35	52%	0.43	$4.15
$4.00	$4.50	Oct 30	$0.12	$0.12	$0.38	51%	0.32	$4.12
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	48%	0.43	$4.15
$4.00	$4.50	Nov 6	$0.13	$0.13	$0.37	48%	0.35	$4.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.12	118.0%	114.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.12	118.0%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.25% of stock, avg 21.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.13	$0.23	$0.36	$3.64	$4.36	9.25%
$4.00	Oct 23	$0.25	$0.35	$0.60	$3.40	$4.60	15.42%
$4.00	Oct 30	$0.30	$0.43	$0.73	$3.27	$4.73	18.77%
$4.00	Nov 6	$0.38	$0.45	$0.83	$3.17	$4.83	21.34%
$4.00	Nov 13	$0.45	$0.55	$1.00	$3.00	$5.00	25.71%
$4.00	Nov 20	$0.53	$0.63	$1.16	$2.84	$5.16	29.82%
$4.00	Nov 27	$0.55	$0.63	$1.18	$2.82	$5.18	30.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.54% of stock, avg 12.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.03	$0.03	$0.06	$3.44	$4.56
$4.00	$3.50	Oct 16	$0.13	$0.03	$0.16	$3.34	$4.16
$4.50	$3.50	Oct 23	$0.10	$0.13	$0.23	$3.27	$4.73
$4.50	$3.50	Oct 30	$0.18	$0.18	$0.36	$3.14	$4.86
$4.50	$3.50	Nov 6	$0.25	$0.20	$0.45	$3.05	$4.95
$4.00	$3.50	Oct 23	$0.25	$0.13	$0.38	$3.12	$4.38
$4.00	$3.50	Oct 30	$0.30	$0.18	$0.48	$3.02	$4.48
$4.50	$3.50	Nov 13	$0.30	$0.30	$0.60	$2.90	$5.10
$4.50	$4.00	Nov 6	$0.25	$0.45	$0.70	$3.30	$5.20
$4.50	$3.50	Nov 27	$0.40	$0.35	$0.75	$2.75	$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.25	$0.25	76%	1.00
$3.50	$4.00	$4.50	Oct 23	$0.13	$0.37	50%	2.85
$3.50	$4.00	$4.50	Oct 30	$0.13	$0.37	40%	2.85
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	29%	4.00
$3.50	$4.00	$4.50	Nov 6	$0.12	$0.38	34%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.20	$0.30	76%	1.50
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	39%	6.14
$3.50	$4.00	$4.50	Oct 23	$0.13	$0.37	49%	2.85
$3.50	$4.00	$4.50	Nov 27	$0.07	$0.43	25%	6.14
$3.50	$4.00	$4.50	Nov 6	$0.13	$0.37	34%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.13	$0.37
$4.00	$4.50	1:2	Oct 30	-$0.06	$0.44
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$4.00	$4.50	1:2	Nov 6	-$0.12	$0.38
$4.00	$4.50	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	-$0.07	$0.43
$4.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$4.00	$3.50	1:2	Nov 27	-$0.07	$0.43
$4.50	$4.00	1:2	Nov 27	-$0.28	$0.22
$4.50	$4.00	1:2	Oct 16	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.00%, avg 7.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.35	0.44	15.7%	9.00%	24.68%	4	37
$4.00	Nov 27	$0.50	0.55	2.8%	12.85%	15.68%	10	30
$4.00	Nov 20	$0.50	0.53	2.8%	12.85%	15.68%	513	2.5K
$4.50	Nov 13	$0.25	0.39	15.7%	6.43%	22.11%	75	124
$4.00	Nov 13	$0.40	0.52	2.8%	10.28%	13.11%	64	156
$4.50	Nov 6	$0.20	0.37	15.7%	5.14%	20.82%	40	336
$4.00	Nov 6	$0.35	0.52	2.8%	9.00%	11.83%	47	211
$4.50	Oct 30	$0.15	0.32	15.7%	3.86%	19.54%	810	2.3K
$4.00	Oct 30	$0.25	0.49	2.8%	6.43%	9.25%	284	649
$4.00	Oct 23	$0.20	0.48	2.8%	5.14%	7.97%	1.4K	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,010

Total Puts 10,519

Put/Call Ratio 0.44

Net Difference 13,491

Prior's Put/Call Breakdown

Total Calls 80,458

Total Puts 13,062

Put/Call Ratio 0.16

Net Difference 67,396

Prior 7-Day Put/Call Summary

Total Calls 218,323

Total Puts 46,514

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card