FRMI - Options Database

FRMI

FERMI INC

$3.95 +21.54%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 35,471

Calls: 24,850 (70%)

Puts: 10,621 (30%)

Prior (08/11) 99,182

Calls: 83,470 (84%)

Puts: 15,712 (16%)

Current vs Prior -64.24%

Calls: -70.23% (Calls)

Puts: -32.40% (Puts)

Prior 7-Day Total 266,122

Calls: 219,069 (82%)

Puts: 47,053 (18%)

Prior 7-Day Average 38,017

Calls: 31,295 (82%)

Puts: 6,721 (18%)

Current vs Prior 7-Day Avg -6.70%

Calls: -20.60%

Puts: +58.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $2.10M

Calls: $1.36M (65%)

Puts: $735.2K (35%)

Prior (08/11) $8.15M

Calls: $6.74M (83%)

Puts: $1.41M (17%)

Current vs Prior -74.25%

Calls: -79.78%

Puts: -47.83%

Prior 7-Day Total $22.10M

Calls: $18.08M (82%)

Puts: $4.02M (18%)

Prior 7-Day Average $3.16M

Calls: $2.58M (82%)

Puts: $574.8K (18%)

Current vs Prior 7-Day Avg -33.55%

Calls: -47.23%

Puts: +27.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.43

Prior (08/11) 0.19

Current vs Prior +127.06%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +58.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.62% | 14.68%9.62% | 29.11%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +0.21% | +7.97%-49.37% | -5.47%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -13.69% | -19.79%-54.79% | -18.39%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +0.21% | +7.97%-13.15% | +8.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 25.59%

Calls: 27.78% | 17.86%

Puts: 50.00% | 33.33%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +25.98% | +62.58%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -7.43% | +12.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.36M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (24,850 calls vs 10,621 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.25	0.30	$0.28	17.9%	1.4K	0.52	209
$3.50	Oct 23	0.50	0.60	$0.55	18.2%	195	0.77	97
$3.50	Oct 30	0.55	0.65	$0.60	16.7%	22	0.73	34
$3.50	Nov 6	0.60	0.70	$0.65	15.4%	13	0.72	119
$4.50	Nov 27	0.40	0.45	$0.43	11.6%	4	0.45	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.55	0.65	$0.60	16.7%	141	0.92	1.1K
$4.50	Oct 23	0.60	0.70	$0.65	15.4%	167	0.72	2.1K
$3.50	Nov 13	0.25	0.30	$0.28	17.9%	24	0.30	400
$4.50	Oct 30	0.70	0.80	$0.75	13.3%	17	0.67	373
$4.00	Nov 13	0.50	0.60	$0.55	18.2%	28	0.46	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.50	$0.45	22.2%	492	0.89	422
$3.50	Oct 23	0.50	0.60	$0.55	18.2%	195	0.77	97
$3.50	Oct 30	0.55	0.65	$0.60	16.7%	22	0.73	34
$3.50	Nov 6	0.60	0.70	$0.65	15.4%	13	0.72	119
$3.50	Nov 27	0.75	0.85	$0.80	12.5%	16	0.70	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.55	0.65	$0.60	16.7%	141	0.92	1.1K
$4.50	Oct 23	0.60	0.70	$0.65	15.4%	167	0.72	2.1K
$4.50	Oct 30	0.70	0.80	$0.75	13.3%	17	0.67	373
$4.50	Nov 6	0.75	0.85	$0.80	12.5%	3	0.64	125
$4.50	Nov 13	0.80	0.90	$0.85	11.8%	1	0.60	5

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 15.7K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.15	0.20	$0.18	27.8%	4.9K	0.51	1.8K
$4.00	Oct 23	0.25	0.30	$0.28	17.9%	1.4K	0.52	209
$4.50	Oct 16	0.00	0.05	$0.03	166.7%	1.1K	0.13	675
$4.50	Oct 30	0.15	0.20	$0.18	27.8%	827	0.33	2.3K
$4.00	Nov 20	0.50	0.60	$0.55	18.2%	516	0.55	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.35	0.45	$0.40	25.0%	2.1K	0.48	457
$3.50	Oct 30	0.15	0.20	$0.18	27.8%	1.0K	0.27	1.9K
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	772	0.44	3.7K
$4.00	Oct 23	0.25	0.35	$0.30	33.3%	332	0.48	673
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	259	0.11	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 20.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 27	129.3%	107.7%	20.0%	4.9K	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 27	129.3%	107.7%	20.0%	243	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.57, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.14	$0.36	$0.14	56%	2.57	$4.14
$3.50	$4.00	Oct 16	$0.27	$0.23	$0.27	89%	0.85	$3.77
$3.50	$4.00	Nov 27	$0.23	$0.27	$0.23	70%	1.17	$3.73
$3.50	$4.00	Oct 30	$0.25	$0.25	$0.25	73%	1.00	$3.75
$3.50	$4.00	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$3.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 23	$0.17	$0.33	$0.17	48%	1.94	$3.83
$4.50	$4.00	Nov 13	$0.30	$0.20	$0.30	60%	0.67	$4.20
$4.00	$3.50	Oct 30	$0.22	$0.28	$0.22	48%	1.27	$3.78
$4.00	$3.50	Oct 16	$0.17	$0.33	$0.17	51%	1.94	$3.83
$4.00	$3.50	Nov 6	$0.25	$0.25	$0.25	47%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Oct 30	$0.17	$0.17	$0.33	48%	0.52	$4.17
$4.00	$4.50	Oct 23	$0.15	$0.15	$0.35	48%	0.43	$4.15
$4.00	$4.50	Nov 6	$0.17	$0.17	$0.33	47%	0.52	$4.17
$4.00	$4.50	Nov 13	$0.18	$0.18	$0.32	46%	0.56	$4.18

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	129.3%	109.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.10	129.3%	109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.62% of stock, avg 21.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.18	$0.20	$0.38	$3.62	$4.38	9.62%
$4.00	Oct 23	$0.28	$0.30	$0.58	$3.42	$4.58	14.68%
$4.00	Oct 30	$0.35	$0.40	$0.75	$3.25	$4.75	18.99%
$4.00	Nov 6	$0.40	$0.45	$0.85	$3.15	$4.85	21.52%
$4.00	Nov 13	$0.48	$0.55	$1.03	$2.97	$5.03	26.08%
$4.00	Nov 20	$0.55	$0.60	$1.15	$2.85	$5.15	29.11%
$4.00	Nov 27	$0.57	$0.60	$1.17	$2.83	$5.17	29.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.52% of stock, avg 13.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.03	$0.03	$0.06	$3.44	$4.56
$4.50	$3.50	Oct 23	$0.13	$0.13	$0.26	$3.24	$4.76
$4.50	$3.50	Oct 30	$0.18	$0.18	$0.36	$3.14	$4.86
$4.50	$3.50	Nov 6	$0.23	$0.20	$0.43	$3.07	$4.93
$4.50	$4.00	Oct 23	$0.13	$0.30	$0.43	$3.57	$4.93
$4.50	$3.50	Nov 13	$0.30	$0.28	$0.58	$2.92	$5.08
$4.50	$4.00	Oct 30	$0.18	$0.40	$0.58	$3.42	$5.08
$4.50	$4.00	Nov 6	$0.23	$0.45	$0.68	$3.32	$5.18
$4.50	$4.00	Nov 13	$0.30	$0.55	$0.85	$3.15	$5.35
$4.50	$3.50	Nov 27	$0.43	$0.35	$0.78	$2.72	$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.12	$0.38	76%	3.17
$3.50	$4.00	$4.50	Oct 30	$0.08	$0.42	40%	5.25
$3.50	$4.00	$4.50	Oct 23	$0.12	$0.38	48%	3.17
$3.50	$4.00	$4.50	Nov 6	$0.08	$0.42	36%	5.25
$3.50	$4.00	$4.50	Nov 13	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.23	$0.27	80%	1.17
$3.50	$4.00	$4.50	Nov 6	$0.10	$0.40	36%	4.00
$3.50	$4.00	$4.50	Oct 30	$0.13	$0.37	40%	2.85
$3.50	$4.00	$4.50	Oct 23	$0.18	$0.32	48%	1.78
$3.50	$4.00	$4.50	Nov 27	$0.10	$0.40	24%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.10	$0.40
$3.50	$4.00	1:2	Nov 6	-$0.15	$0.35
$4.00	$4.50	1:2	Nov 6	-$0.06	$0.44
$4.00	$4.50	1:2	Nov 13	-$0.12	$0.38
$3.50	$4.00	1:2	Nov 13	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 30	-$0.05	$0.45
$4.50	$4.00	1:2	Nov 6	-$0.10	$0.40
$4.00	$3.50	1:2	Nov 27	-$0.10	$0.40
$4.50	$4.00	1:2	Nov 13	-$0.25	$0.25
$4.50	$4.00	1:2	Nov 27	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.13%, avg 7.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.40	0.45	13.9%	10.13%	24.05%	4	37
$4.00	Nov 27	$0.50	0.56	1.3%	12.66%	13.92%	10	30
$4.00	Nov 20	$0.50	0.55	1.3%	12.66%	13.92%	516	2.5K
$4.50	Nov 13	$0.25	0.39	13.9%	6.33%	20.25%	75	124
$4.00	Nov 13	$0.40	0.54	1.3%	10.13%	11.39%	65	156
$4.50	Nov 6	$0.20	0.36	13.9%	5.06%	18.99%	40	336
$4.00	Nov 6	$0.35	0.53	1.3%	8.86%	10.13%	49	211
$4.50	Oct 30	$0.15	0.33	13.9%	3.80%	17.72%	827	2.3K
$4.00	Oct 30	$0.30	0.52	1.3%	7.59%	8.86%	291	649
$4.00	Oct 23	$0.25	0.52	1.3%	6.33%	7.59%	1.4K	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,850

Total Puts 10,621

Put/Call Ratio 0.43

Net Difference 14,229

Prior's Put/Call Breakdown

Total Calls 83,470

Total Puts 15,712

Put/Call Ratio 0.19

Net Difference 67,758

Prior 7-Day Put/Call Summary

Total Calls 219,069

Total Puts 47,053

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card