FRMI - Options Database

FRMI

FERMI INC

$3.72 +14.46%

$3.74 (+0.59%)🌙

as of 10/13 04:00 PM

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:21)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 41,164

Calls: 29,196 (71%)

Puts: 11,968 (29%)

Prior (08/28) 26,287

Calls: 15,052 (57%)

Puts: 11,235 (43%)

Current vs Prior +56.59%

Calls: +93.97% (Calls)

Puts: +6.52% (Puts)

Prior 7-Day Total 267,064

Calls: 219,909 (82%)

Puts: 47,155 (18%)

Prior 7-Day Average 38,152

Calls: 31,415 (82%)

Puts: 6,736 (18%)

Current vs Prior 7-Day Avg +7.89%

Calls: -7.07%

Puts: +77.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $2.35M

Calls: $1.42M (60%)

Puts: $931.9K (40%)

Prior (08/28) $2.20M

Calls: $1.25M (57%)

Puts: $947.1K (43%)

Current vs Prior +6.99%

Calls: +13.50%

Puts: -1.61%

Prior 7-Day Total $22.19M

Calls: $18.17M (82%)

Puts: $4.02M (18%)

Prior 7-Day Average $3.17M

Calls: $2.60M (82%)

Puts: $574.0K (18%)

Current vs Prior 7-Day Avg -25.81%

Calls: -45.31%

Puts: +62.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.41

Prior (08/28) 0.75

Current vs Prior -45.08%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +52.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/28) 734,860

Calls: 534,982 (73%)

Puts: 199,878 (27%)

Current vs Prior +1.69%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.22% | 15.59%10.22% | 30.91%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +6.41% | +14.64%-46.24% | +0.37%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -8.35% | -14.83%-51.99% | -13.35%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +6.41% | +14.64%-7.78% | +15.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.41% | 75.00%

Calls: 58.82% | 50.00%

Puts: 50.00% | 100.00%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +76.26% | +376.49%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg +29.51% | +228.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.42M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (29,196 calls vs 11,968 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.25	0.30	$0.28	17.9%	22	0.35	123
$3.50	Nov 13	0.35	0.40	$0.38	13.2%	29	0.36	400
$4.00	Nov 13	0.60	0.70	$0.65	15.4%	28	0.52	21
$4.00	Nov 20	0.65	0.75	$0.70	14.3%	772	0.50	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.65	0.90	$0.78	32.1%	115	0.92	108
$3.00	Oct 23	0.65	1.05	$0.85	47.1%	106	0.88	134
$3.00	Oct 30	0.70	1.00	$0.85	35.3%	78	0.86	83
$3.00	Nov 6	0.75	1.10	$0.93	37.6%	41	0.81	44
$3.00	Nov 20	0.85	1.20	$1.02	34.3%	103	0.81	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.30	0.45	$0.38	39.5%	262	0.71	1.7K
$4.00	Oct 23	0.35	0.50	$0.43	34.9%	360	0.61	673
$4.00	Oct 30	0.45	0.60	$0.53	28.3%	2.1K	0.58	457
$4.00	Nov 6	0.50	0.65	$0.57	26.3%	5	0.55	269
$4.00	Nov 13	0.60	0.70	$0.65	15.4%	28	0.52	21

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 14.9K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.10	$0.08	62.5%	5.7K	0.29	1.8K
$4.00	Oct 23	0.15	0.20	$0.18	27.8%	1.5K	0.39	209
$4.00	Nov 20	0.40	0.50	$0.45	22.2%	559	0.50	2.5K
$3.50	Oct 16	0.20	0.40	$0.30	66.7%	529	0.73	422
$4.00	Oct 30	0.20	0.25	$0.23	21.7%	381	0.43	649

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.45	0.60	$0.53	28.3%	2.1K	0.58	457
$3.50	Oct 30	0.20	0.25	$0.23	21.7%	1.1K	0.34	1.9K
$4.00	Nov 20	0.65	0.75	$0.70	14.3%	772	0.50	3.7K
$4.00	Oct 23	0.35	0.50	$0.43	34.9%	360	0.61	673
$4.00	Oct 16	0.30	0.45	$0.38	39.5%	262	0.71	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 17.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	124.8%	105.8%	17.9%	545	539
$4.00	Oct 16	Nov 27	129.2%	111.3%	16.0%	5.7K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	124.8%	105.8%	17.9%	263	619
$4.00	Oct 16	Nov 27	129.2%	111.3%	16.0%	292	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.75, avg 1.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Nov 20	$0.57	$0.43	$0.57	81%	0.75	$3.57
$3.50	$4.00	Nov 27	$0.20	$0.30	$0.20	64%	1.50	$3.70
$3.50	$4.00	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$3.70
$3.50	$4.00	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$3.73
$3.50	$4.00	Oct 23	$0.22	$0.28	$0.22	66%	1.27	$3.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 6	$0.13	$0.37	$0.13	35%	2.85	$3.37
$4.00	$3.50	Oct 23	$0.25	$0.25	$0.25	61%	1.00	$3.75
$4.00	$3.50	Oct 16	$0.30	$0.20	$0.30	71%	0.67	$3.70
$3.50	$3.00	Oct 23	$0.13	$0.37	$0.13	34%	2.85	$3.37
$3.50	$3.00	Oct 30	$0.15	$0.35	$0.15	34%	2.33	$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.57)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 13	$0.23	$0.23	$0.27	64%	0.85	$3.27
$3.50	$3.00	Nov 27	$0.23	$0.23	$0.27	64%	0.85	$3.27
$3.50	$3.00	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$3.35
$3.50	$3.00	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$3.37
$3.50	$3.00	Nov 6	$0.13	$0.13	$0.37	65%	0.35	$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.22% of stock, avg 22.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 16	$0.30	$0.08	$0.38	$3.12	$3.88	10.22%
$4.00	Oct 16	$0.08	$0.38	$0.46	$3.54	$4.46	12.37%
$3.50	Oct 23	$0.40	$0.18	$0.58	$2.92	$4.08	15.59%
$4.00	Oct 23	$0.18	$0.43	$0.61	$3.39	$4.61	16.40%
$3.50	Oct 30	$0.48	$0.23	$0.71	$2.79	$4.21	19.09%
$4.00	Oct 30	$0.23	$0.53	$0.76	$3.24	$4.76	20.43%
$3.50	Nov 6	$0.53	$0.28	$0.81	$2.69	$4.31	21.77%
$4.00	Nov 6	$0.30	$0.57	$0.87	$3.13	$4.87	23.39%
$3.50	Nov 13	$0.60	$0.38	$0.98	$2.52	$4.48	26.34%
$4.00	Nov 13	$0.40	$0.65	$1.05	$2.95	$5.05	28.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.96% of stock, avg 10.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.08	$0.03	$0.11	$2.89	$4.11
$4.00	$3.50	Oct 16	$0.08	$0.08	$0.16	$3.34	$4.16
$4.00	$3.00	Oct 23	$0.18	$0.05	$0.23	$2.77	$4.23
$4.00	$3.50	Oct 23	$0.18	$0.18	$0.36	$3.14	$4.36
$4.00	$3.00	Oct 30	$0.23	$0.08	$0.31	$2.69	$4.31
$4.00	$3.50	Oct 30	$0.23	$0.23	$0.46	$3.04	$4.46
$4.00	$3.00	Nov 6	$0.30	$0.15	$0.45	$2.55	$4.45
$4.00	$3.50	Nov 6	$0.30	$0.28	$0.58	$2.92	$4.58
$4.00	$3.00	Nov 13	$0.40	$0.15	$0.55	$2.45	$4.55
$4.00	$3.50	Nov 13	$0.40	$0.38	$0.78	$2.72	$4.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 30	$0.12	$0.38	43%	3.17
$3.00	$3.50	$4.00	Oct 16	$0.26	$0.24	63%	0.92
$3.00	$3.50	$4.00	Nov 27	$0.14	$0.36	28%	2.57
$3.00	$3.50	$4.00	Oct 23	$0.23	$0.27	49%	1.17
$3.00	$3.50	$4.00	Nov 6	$0.17	$0.33	35%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 23	$0.12	$0.38	49%	3.17
$3.00	$3.50	$4.00	Nov 27	$0.07	$0.43	28%	6.14
$3.00	$3.50	$4.00	Oct 30	$0.15	$0.35	43%	2.33
$3.00	$3.50	$4.00	Oct 16	$0.25	$0.25	63%	1.00
$3.00	$3.50	$4.00	Nov 6	$0.16	$0.34	35%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 30	-$0.11	$0.39
$3.00	$3.50	1:2	Nov 6	-$0.13	$0.37
$3.50	$4.00	1:2	Nov 6	-$0.07	$0.43
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$3.00	$3.50	1:2	Nov 27	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 13	-$0.11	$0.39
$4.00	$3.50	1:2	Nov 27	-$0.13	$0.37
$4.00	$3.50	1:2	Oct 30	$0.07	$0.43
$4.00	$3.50	1:2	Oct 23	$0.07	$0.43
$3.50	$3.00	1:2	Nov 13	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.75%, avg 7.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 27	$0.40	0.51	7.5%	10.75%	18.28%	12	30
$4.00	Nov 20	$0.40	0.50	7.5%	10.75%	18.28%	559	2.5K
$4.00	Nov 13	$0.35	0.48	7.5%	9.41%	16.94%	72	156
$4.00	Nov 6	$0.25	0.46	7.5%	6.72%	14.25%	53	211
$4.00	Oct 30	$0.20	0.43	7.5%	5.38%	12.90%	381	649
$4.00	Oct 23	$0.15	0.39	7.5%	4.03%	11.56%	1.5K	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,196

Total Puts 11,968

Put/Call Ratio 0.41

Net Difference 17,228

Prior's Put/Call Breakdown

Total Calls 15,052

Total Puts 11,235

Put/Call Ratio 0.75

Net Difference 3,817

Prior 7-Day Put/Call Summary

Total Calls 219,909

Total Puts 47,155

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card