NEW Tour v246
FRPT
FRESHPET INC
$59.12 -2.51%
$59.60 (+0.81%)🌙
as of 06/30 06:27 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 161
Calls: 40 (25%)
Puts: 121 (75%)
Prior (06/29) 112
Calls: 66 (59%)
Puts: 46 (41%)
Current vs Prior +43.75%
Calls: -39.39% (Calls)
Puts: +163.04% (Puts)
Prior 7-Day Total 2,139
Calls: 1,189 (56%)
Puts: 950 (44%)
Prior 7-Day Average 305
Calls: 169 (56%)
Puts: 135 (44%)
Current vs Prior 7-Day Avg -47.31%
Calls: -76.45%
Puts: -10.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $45.8K
Calls: $25.6K (56%)
Puts: $20.1K (44%)
Prior (06/29) $48.5K
Calls: $34.3K (71%)
Puts: $14.2K (29%)
Current vs Prior -5.69%
Calls: -25.22%
Puts: +41.34%
Prior 7-Day Total $1.59M
Calls: $387.7K (24%)
Puts: $1.20M (76%)
Prior 7-Day Average $227.1K
Calls: $55.4K (24%)
Puts: $171.7K (76%)
Current vs Prior 7-Day Avg -79.85%
Calls: -53.71%
Puts: -88.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.02
Prior (06/29) 0.70
Current vs Prior +334.02%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +190.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,495
Calls: 1,476 (99%)
Puts: 19 (1%)
Prior (06/29) 7,016
Calls: 6,858 (98%)
Puts: 158 (2%)
Current vs Prior -78.69%
Prior 7-Day Total 20,600
Calls: 19,065 (93%)
Puts: 1,535 (7%)
Prior 7-Day Average 2,942
Calls: 2,723 (93%)
Puts: 219 (7%)
Current vs Prior 7-Day Avg -49.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.16% | 20.30%
Prior 11.92% | 20.61%
Current vs Prior -6.37% | -1.53%
Prior 7-Day Avg 12.91% | 20.57%
Current vs 7-Day Avg -13.55% | -1.31%
Prior 7-Day Eod 11.92% | 20.61%
Current vs 7-Day Eod -6.37% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Prior 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.14% | 25.57%
Calls: 31.00% | 26.48%
Puts: 27.28% | 24.66%
Current vs 7-Day Avg +12.94% | -5.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio rising 334% - increased hedging/bearish positioning. Call-heavy open interest (1,476 calls vs 19 puts) suggests bullish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.806.60$5.2053.8%30.76245
$57.50Jul 173.303.90$3.6016.7%60.631.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 117, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 173.303.90$3.6016.7%60.631.0K
$60.00Jul 172.152.55$2.3517.0%40.48166
$55.00Jul 173.806.60$5.2053.8%30.76245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.25$1.0832.4%1010.2519
$50.00Jul 170.250.40$0.3345.5%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.25$1.25$1.251.00$58.75
$55.00$57.50Jul 17$1.60$0.90$1.600.56$56.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.75$4.25$0.755.67$54.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.60$1.60$0.901.78$56.60
$57.50$60.00Jul 17$1.25$1.25$1.251.00$58.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.75$0.75$4.250.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.62% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$5.20$1.08$6.28$48.72$61.2810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.53% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$2.35$0.33$2.68$47.32$62.68
$60.00$55.00Jul 17$2.35$1.08$3.43$51.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5558/60Jul 17$2.00$3.000.67$53.00$59.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.35$2.156.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$1.10$1.40
$55.00$57.501:2Jul 17-$2.00$0.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$2.150.481.5%3.64%5.13%4166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 553 vol/day, 186 traded recently)

FRPT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 07-17 call last traded $2.80 on 06/26 (now $3.30/$3.90) — try a limit near $3.30. Also watch the $60.00 07-17 call last traded $1.70 on 06/26 (now $2.15/$2.55) — try a limit near $2.15; the $65.00 08-21 call last traded $2.30 on 06/26 (now $2.85/$3.90) — try a limit near $2.85. Most tradeable put: the $55.00 07-17 put last traded $2.05 on 06/26 (now $0.90/$1.25) — try a limit near $1.08.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.15$2.55$2.35$1.70 06/26$0.40–$3.20$2.15166
$60.00Aug 21$4.70$5.70$5.20$4.10 06/18$1.65–$5.75$4.70--
$60.00Sep 18$4.40$7.50$5.95$3.10 06/24$2.53–$6.45$4.40--
$60.00Nov 20$6.80$9.90$8.35$5.92 06/26$4.45–$8.90$6.80--
$60.00Dec 18$7.50$10.60$9.05$5.80 06/23$5.00–$10.15$7.50--
$60.00Jan 15$8.30$11.30$9.80$5.70 06/22$5.50–$10.15$8.30--
$60.00Jan 21$15.00$19.50$17.25$11.60 05/18$12.00–$18.25$15.00--
$57.50Jul 17$3.30$3.90$3.60$2.80 06/26$0.55–$5.15$3.301.0K
$57.50Aug 21$6.00$6.90$6.45$5.17 06/18$2.17–$7.10$6.00--
$57.50Sep 18$5.70$8.50$7.10$6.70 05/07$3.05–$7.80$6.70--
$57.50Nov 20$7.90$11.00$9.45$6.10 06/24$5.15–$10.00$7.90--
$57.50Dec 18$8.70$11.60$10.15$6.60 06/23$5.25–$10.65$8.70--
$57.50Jan 21$16.00$20.50$18.25$12.33 05/20$12.50–$19.50$16.00--
$62.50Jul 17$1.25$1.65$1.45$0.40 06/25$0.28–$2.23$1.25--
$62.50Aug 21$3.70$4.70$4.20$2.20 06/24$1.45–$4.70$3.70--
$62.50Sep 18$3.40$5.70$4.55$14.50 06/10$1.93–$5.50$4.55--
$62.50Jan 21$14.00$19.00$16.50$13.50 05/06$11.00–$17.25$14.00--
$55.00Jul 17$3.80$6.60$5.20$3.70 06/26$1.22–$7.05$3.80245
$55.00Aug 21$7.40$8.30$7.85$4.30 06/25$2.85–$8.55$7.40--
$55.00Sep 18$6.90$9.90$8.40$4.30 06/22$3.73–$9.30$6.90--
$55.00Dec 18$9.90$12.90$11.40$5.90 05/19$6.55–$11.95$9.90--
$55.00Jan 15$10.70$13.40$12.05$8.50 05/21$7.55–$12.50$10.70--
$55.00Jan 21$17.00$21.50$19.25$14.50 06/01$13.50–$20.25$17.00--
$65.00Jul 17$0.70$1.10$0.90$0.71 06/26$0.18–$1.53$0.71--
$65.00Aug 21$2.85$3.90$3.38$2.30 06/26$1.18–$3.38$2.8529
$65.00Sep 18$2.60$4.90$3.75$3.30 06/26$1.45–$4.50$3.30--
$65.00Nov 20$6.00$7.50$6.75$4.56 06/26$3.13–$6.90$6.00--
$65.00Jan 21$13.50$18.00$15.75$11.20 05/22$10.50–$16.30$13.50--
$52.50Jul 17$5.90$8.60$7.25$5.30 06/26$1.98–$8.60$5.90--
$52.50Sep 18$8.50$11.50$10.00$4.78 05/13$4.75–$10.95$8.50--
$52.50Nov 20$10.60$13.60$12.10$8.00 05/14$6.55–$12.85$10.60--
$52.50Dec 18$11.10$15.00$13.05$11.00 06/26$7.55–$13.30$11.10--
$52.50Jan 21$18.50$23.00$20.75$17.60 06/09$14.50–$21.25$18.50--
$67.50Aug 21$2.25$3.20$2.73$1.30 05/21$0.88–$3.10$2.25--
$67.50Sep 18$2.80$4.10$3.45$1.80 06/25$1.22–$3.55$2.80--
$67.50Dec 18$5.80$7.40$6.60$5.70 06/17$3.35–$6.60$5.80--
$50.00Jul 17$8.10$10.80$9.45$7.40 06/26$3.20–$10.80$8.10--
$50.00Aug 21$9.80$12.70$11.25$9.99 06/26$4.85–$12.90$9.99--
$50.00Dec 18$12.90$15.70$14.30$9.68 06/22$8.70–$15.15$12.90--
$50.00Jan 15$13.30$16.10$14.70$11.70 06/15$9.45–$15.50$13.30--
$50.00Jan 21$19.50$24.00$21.75$16.30 06/22$15.50–$22.75$19.50--
$70.00Jul 17$0.25$1.40$0.83$0.35 06/26$0.10–$1.25$0.35--
$70.00Aug 21$1.80$2.60$2.20$0.96 06/02$0.98–$2.68$1.80--
$70.00Sep 18$2.05$3.30$2.68$2.25 06/16$0.83–$2.83$2.25--
$70.00Nov 20$4.50$5.90$5.20$3.31 06/26$2.38–$5.20$4.50--
$70.00Dec 18$5.00$6.60$5.80$2.97 05/13$2.80–$5.95$5.00--
$70.00Jan 15$5.60$7.00$6.30$4.30 06/25$3.45–$6.40$5.60--
$70.00Jan 21$11.50$16.50$14.00$13.10 06/26$9.40–$14.55$13.10--
$47.50Jul 17$10.80$13.10$11.95$4.50 05/19$4.75–$13.10$10.80--
$47.50Aug 21$11.50$15.20$13.35$8.20 06/23$6.35–$14.35$11.50--
$72.50Sep 18$1.10$3.00$2.05$2.80 05/06$0.73–$2.38$2.05--
$72.50Nov 20$3.90$5.30$4.60$3.00 06/16$1.93–$4.60$3.90--
$72.50Dec 18$4.40$6.00$5.20$3.50 06/26$2.60–$5.30$4.40--
$45.00Aug 21$13.70$16.90$15.30$7.84 05/18$7.85–$16.50$13.70--
$45.00Jan 21$22.00$26.50$24.25$17.88 06/01$17.25–$25.25$22.00--
$75.00Aug 21$1.10$1.80$1.45$0.90 06/22$0.70–$1.65$1.10--
$75.00Sep 18$0.85$2.55$1.70$1.50 06/16$0.57–$2.15$1.50--
$75.00Nov 20$3.40$4.80$4.10$2.50 06/16$1.65–$4.10$3.40--
$75.00Dec 18$3.90$5.90$4.90$4.30 05/08$2.00–$4.90$4.30--
$75.00Jan 21$10.00$15.00$12.50$9.10 05/22$8.00–$13.25$10.00--
$42.50Jul 17$15.20$18.00$16.60$8.60 06/01$8.35–$18.00$15.20--
$77.50Aug 21$0.00$1.50$0.75$0.40 06/22$0.50–$1.63$0.40--
$77.50Dec 18$2.25$4.90$3.58$2.60 06/16$1.73–$4.40$2.60--
$77.50Jan 15$3.90$5.50$4.70$2.60 06/10$2.28–$4.70$3.90--
$40.00Jan 21$25.00$29.50$27.25$18.88 05/20$19.50–$28.25$25.00--
$80.00Aug 21$0.65$1.90$1.27$0.98 05/11$0.57–$1.50$0.98--
$80.00Nov 20$2.60$3.90$3.25$2.40 06/26$1.13–$3.25$2.60--
$80.00Jan 15$3.50$5.30$4.40$2.35 06/10$2.05–$4.40$3.50--
$82.50Sep 18$0.00$1.65$0.83$0.80 05/11$0.35–$1.63$0.80--
$82.50Dec 18$2.70$4.70$3.70$2.60 06/22$1.30–$3.70$2.70--
$85.00Aug 21$0.00$2.70$1.35$0.65 05/08$0.33–$1.35$0.65--
$85.00Sep 18$0.00$1.45$0.73$0.40 06/05$0.28–$1.50$0.40--
$85.00Feb 19$3.30$4.90$4.10$2.64 06/26$2.30–$4.10$3.30--
$87.50Sep 18$0.00$2.70$1.35$2.50 05/05$0.25–$1.43$1.35--
$87.50Dec 18$2.10$3.30$2.70$1.70 06/15$0.83–$2.70$2.10--
$87.50Jan 15$2.00$3.90$2.95$1.55 06/23$1.08–$2.95$2.00--
$30.00Aug 21$27.60$30.60$29.10$21.97 05/26$19.60–$30.90$27.60--
$90.00Aug 21$0.00$2.50$1.25$0.36 05/13$0.57–$1.27$0.36--
$90.00Jan 15$2.25$3.60$2.93$2.80 05/06$1.13–$2.93$2.80--
$95.00Aug 21$0.00$1.55$0.78$1.35 05/05$0.43–$1.20$0.78--
$95.00Sep 18$0.00$2.50$1.25$1.70 05/04$0.13–$1.27$1.25--
$95.00Dec 18$1.50$2.45$1.98$1.15 05/11$0.63–$1.98$1.50--
$95.00Jan 15$0.75$3.00$1.88$1.10 06/23$0.80–$2.08$1.10--
$100.00Aug 21$0.00$2.30$1.15$1.10 04/30$0.48–$1.18$1.10--
$100.00Sep 18$0.00$2.35$1.18$0.85 05/07$0.10–$1.18$0.85--
$100.00Nov 20$0.95$2.00$1.48$0.75 06/23$0.38–$1.55$0.95--
$100.00Dec 18$0.60$2.25$1.43$1.45 05/06$0.60–$1.70$1.43--
$100.00Jan 15$1.45$2.60$2.03$1.50 05/08$0.65–$2.03$1.50--
$105.00Aug 21$0.00$1.45$0.73$1.00 04/30$0.33–$1.13$0.73--
$105.00Sep 18$0.00$2.30$1.15$1.10 06/09$0.08–$1.18$1.10--
$105.00Jan 15$0.10$3.50$1.80$1.25 05/08$0.40–$1.80$1.25--
$110.00Aug 21$0.00$1.45$0.73$0.65 05/05$0.48–$1.13$0.65--
$110.00Sep 18$0.00$2.25$1.13$0.25 06/09$0.05–$1.15$0.25--
$110.00Jan 15$0.20$3.20$1.70$1.20 05/07$0.80–$1.70$1.20--
$115.00Aug 21$0.00$1.45$0.73$0.60 04/29$0.48–$1.08$0.60--
$115.00Sep 18$0.00$2.20$1.10$0.25 06/09$0.05–$1.15$0.25--
$115.00Dec 18$0.00$2.80$1.40$1.90 04/29$0.68–$1.40$1.40--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.70$3.30$3.00$5.50 06/18$2.63–$11.45$3.00--
$60.00Aug 21$5.10$6.00$5.55$6.90 06/16$5.35–$12.65$5.55--
$60.00Nov 20$7.70$9.10$8.40$13.32 05/12$7.45–$14.65$8.40--
$60.00Dec 18$8.10$9.70$8.90$14.55 05/13$8.10–$15.05$8.90--
$60.00Jan 15$8.50$10.20$9.35$14.47 06/04$8.60–$15.30$9.35--
$60.00Jan 21$12.50$17.00$14.75$19.10 06/11$14.25–$19.50$14.75--
$57.50Jul 17$1.60$2.00$1.80$3.83 06/18$1.80–$9.25$1.80--
$57.50Aug 21$3.80$4.80$4.30$8.00 06/12$4.08–$10.45$4.30--
$62.50Aug 21$6.50$7.50$7.00$8.40 06/16$6.75–$14.55$7.00--
$62.50Sep 18$7.30$9.50$8.40$12.30 06/22$7.10–$15.05$8.40--
$62.50Nov 20$9.10$10.60$9.85$16.13 06/05$8.85–$16.45$9.85--
$62.50Dec 18$9.50$11.10$10.30$16.19 05/13$9.45–$17.00$10.30--
$62.50Jan 15$9.90$11.60$10.75$15.35 05/29$9.40–$17.15$10.75--
$55.00Jul 17$0.90$1.25$1.08$2.05 06/26$0.90–$7.50$1.0819
$55.00Aug 21$2.85$3.80$3.33$4.00 06/17$3.05–$8.75$3.33--
$55.00Sep 18$3.50$5.50$4.50$4.60 06/26$3.50–$9.35$4.50--
$55.00Dec 18$5.80$7.10$6.45$11.00 06/01$6.00–$11.65$6.45--
$55.00Jan 21$9.50$14.50$12.00$12.81 06/26$11.50–$16.00$12.00--
$65.00Aug 21$8.20$9.10$8.65$15.78 06/04$7.95–$16.80$8.65--
$52.50Jul 17$0.50$0.80$0.65$2.00 06/25$0.65–$5.20$0.65--
$52.50Aug 21$2.10$2.90$2.50$4.50 05/07$2.48–$7.15$2.50--
$52.50Sep 18$2.55$4.50$3.53$7.90 05/14$3.13–$7.75$3.53--
$52.50Jan 15$5.00$6.60$5.80$7.35 05/07$4.50–$10.20$5.80--
$52.50Jan 21$8.00$13.00$10.50$13.80 05/26$10.50–$14.85$10.50--
$67.50Aug 21$10.10$10.90$10.50$17.97 05/21$9.75–$19.20$10.50--
$67.50Dec 18$12.50$15.30$13.90$12.60 05/04$13.30–$20.80$12.60--
$67.50Jan 21$17.00$21.50$19.25$23.26 06/09$18.75–$24.50$19.25--
$50.00Jul 17$0.25$0.40$0.33$0.65 06/26$0.33–$4.05$0.33--
$50.00Aug 21$1.50$2.20$1.85$5.20 05/22$1.85–$5.85$1.85--
$50.00Sep 18$1.95$3.40$2.68$6.50 05/14$2.00–$6.20$2.68--
$50.00Nov 20$3.40$4.70$4.05$8.60 05/20$2.75–$8.40$4.05--
$50.00Dec 18$3.80$5.10$4.45$6.54 05/08$3.75–$8.55$4.45--
$50.00Jan 15$4.10$5.60$4.85$5.40 06/26$3.48–$8.65$4.85--
$50.00Jan 21$7.00$12.00$9.50$11.82 05/26$9.25–$13.05$9.50--
$70.00Aug 21$11.30$14.10$12.70$15.61 05/07$11.55–$21.30$12.70--
$70.00Nov 20$13.10$16.30$14.70$21.65 05/12$14.10–$22.55$14.70--
$47.50Jul 17$0.00$0.80$0.40$1.40 06/22$0.38–$2.88$0.40--
$47.50Aug 21$1.10$1.65$1.38$2.80 06/23$1.35–$4.20$1.38--
$47.50Sep 18$1.40$2.65$2.03$2.60 06/17$1.58–$5.15$2.03--
$47.50Dec 18$3.00$4.30$3.65$3.90 06/26$3.03–$7.15$3.65--
$47.50Jan 15$3.30$4.70$4.00$6.00 06/23$2.78–$7.35$4.00--
$72.50Aug 21$13.20$16.30$14.75$17.21 05/06$14.00–$24.10$14.75--
$45.00Jul 17$0.00$0.95$0.48$0.66 06/24$0.33–$2.05$0.48--
$45.00Aug 21$0.75$1.50$1.13$1.45 06/17$1.10–$3.10$1.13--
$45.00Sep 18$1.10$2.05$1.58$3.95 06/02$1.13–$3.70$1.58--
$45.00Jan 15$2.25$3.90$3.08$7.00 05/19$2.08–$6.15$3.08--
$75.00Sep 18$16.10$18.90$17.50$25.00 05/11$16.05–$26.15$17.50--
$42.50Jul 17$0.00$0.95$0.48$0.35 06/24$0.18–$1.45$0.35--
$42.50Aug 21$0.40$2.70$1.55$1.55 06/22$1.08–$2.38$1.55--
$42.50Sep 18$0.70$2.10$1.40$2.80 05/18$1.00–$2.95$1.40--
$42.50Nov 20$0.90$2.50$1.70$3.50 06/11$0.95–$5.00$1.70--
$42.50Jan 15$2.00$3.00$2.50$2.34 06/26$1.73–$5.15$2.34--
$77.50Dec 18$20.10$23.00$21.55$24.00 06/17$20.10–$29.50$21.55--
$40.00Jul 17$0.00$1.95$0.98$0.24 06/22$0.10–$1.78$0.24--
$40.00Aug 21$0.00$2.10$1.05$0.88 06/25$0.57–$1.93$0.88--
$40.00Sep 18$0.50$2.60$1.55$0.90 06/26$0.53–$2.78$0.90--
$40.00Nov 20$1.05$3.40$2.23$1.14 06/26$0.73–$3.75$1.14--
$40.00Dec 18$1.45$3.70$2.58$2.30 06/15$1.00–$4.10$2.30--
$40.00Jan 15$1.40$3.40$2.40$4.50 05/13$1.35–$4.22$2.40--
$40.00Jan 21$3.00$8.00$5.50$7.90 05/20$4.75–$7.75$5.50--
$37.50Jul 17$0.00$1.40$0.70$0.45 06/01$0.23–$1.35$0.45--
$37.50Aug 21$0.00$2.15$1.08$0.72 06/24$0.80–$1.65$0.72--
$37.50Sep 18$0.00$2.45$1.23$1.10 05/07$0.43–$2.05$1.10--
$37.50Dec 18$0.05$3.30$1.67$2.35 06/11$0.70–$3.23$1.67--
$37.50Jan 15$1.25$3.40$2.33$2.20 06/23$0.88–$3.55$2.20--
$35.00Jul 17$0.00$0.50$0.25$0.45 05/20$0.20–$1.18$0.25--
$35.00Aug 21$0.00$1.75$0.88$0.50 06/22$0.38–$1.35$0.50--
$35.00Sep 18$0.00$2.30$1.15$0.80 05/07$0.33–$1.92$0.80--
$35.00Dec 18$0.00$2.95$1.48$2.35 06/04$0.55–$2.55$1.48--
$35.00Jan 15$0.00$3.00$1.50$3.00 05/19$0.68–$2.70$1.50--
$85.00Jan 15$26.20$29.60$27.90$30.96 06/26$26.80–$36.70$27.90--
$32.50Aug 21$0.00$1.75$0.88$0.25 06/22$0.55–$1.35$0.25--
$32.50Sep 18$0.00$2.25$1.13$0.60 05/07$0.20–$1.63$0.60--
$32.50Jan 15$0.00$2.75$1.38$1.30 06/25$0.57–$2.38$1.30--
$32.50Jan 21$1.00$4.50$2.75$3.10 04/29$2.35–$4.80$2.75--
$30.00Aug 21$0.00$1.55$0.78$0.20 06/22$0.53–$1.25$0.20--
$30.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.15–$1.30$0.40--
$30.00Nov 20$0.00$2.40$1.20$0.60 06/25$0.23–$1.83$0.60--
$30.00Jan 15$0.00$2.60$1.30$0.95 06/25$0.48–$2.03$0.95--
$27.50Aug 21$0.00$2.15$1.08$0.15 06/22$0.23–$1.13$0.15--
$27.50Sep 18$0.00$2.15$1.08$0.30 06/23$0.08–$1.18$0.30--
$27.50Nov 20$0.00$2.35$1.18$0.70 05/21$0.20–$1.43$0.70--
$27.50Jan 15$0.00$2.35$1.18$0.80 06/09$0.35–$2.13$0.80--
$25.00Sep 18$0.00$0.75$0.38$0.25 06/03$0.05–$0.38$0.25--
$25.00Nov 20$0.00$1.80$0.90$0.35 06/25$0.18–$1.33$0.35--
$25.00Dec 18$0.00$2.30$1.15$0.55 06/23$0.18–$1.43$0.55--
$25.00Jan 15$0.00$2.35$1.18$0.45 06/24$0.23–$1.50$0.45--
$95.00Jan 15$35.10$38.90$37.00$39.82 06/26$35.60–$46.20$37.00--
$100.00Dec 18$40.10$43.30$41.70$51.50 05/19$40.00–$50.85$41.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 121
Put/Call Ratio 3.02
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 46
Put/Call Ratio 0.70
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,189
Total Puts 950
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All