NEW Tour v251
FRPT
FRESHPET INC
$56.00 -5.28%
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,156
Calls: 2,202 (22%)
Puts: 7,954 (78%)
Prior (06/30) 161
Calls: 40 (25%)
Puts: 121 (75%)
Current vs Prior +6208.07%
Calls: +5405.00% (Calls)
Puts: +6473.55% (Puts)
Prior 7-Day Total 1,945
Calls: 1,018 (52%)
Puts: 927 (48%)
Prior 7-Day Average 277
Calls: 145 (52%)
Puts: 132 (48%)
Current vs Prior 7-Day Avg +3555.12%
Calls: +1414.15%
Puts: +5906.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.19M
Calls: $1.61M (31%)
Puts: $3.57M (69%)
Prior (06/30) $45.8K
Calls: $25.6K (56%)
Puts: $20.1K (44%)
Current vs Prior +11230.50%
Calls: +6180.01%
Puts: +17665.39%
Prior 7-Day Total $1.57M
Calls: $367.7K (23%)
Puts: $1.20M (77%)
Prior 7-Day Average $224.2K
Calls: $52.5K (23%)
Puts: $171.7K (77%)
Current vs Prior 7-Day Avg +2212.50%
Calls: +2965.43%
Puts: +1982.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.61
Prior (06/30) 3.02
Current vs Prior +19.41%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +162.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,520
Calls: 4,179 (92%)
Puts: 341 (8%)
Prior (06/30) 1,495
Calls: 1,476 (99%)
Puts: 19 (1%)
Current vs Prior +202.34%
Prior 7-Day Total 20,061
Calls: 18,805 (94%)
Puts: 1,256 (6%)
Prior 7-Day Average 2,865
Calls: 2,686 (94%)
Puts: 179 (6%)
Current vs Prior 7-Day Avg +57.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.23% | 21.70%
Prior 11.16% | 20.30%
Current vs Prior +9.57% | +6.89%
Prior 7-Day Avg 12.40% | 20.40%
Current vs 7-Day Avg -1.39% | +6.35%
Prior 7-Day Eod 11.16% | 20.30%
Current vs 7-Day Eod +9.57% | +6.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Prior 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.89% | 24.35%
Calls: 28.64% | 23.18%
Puts: 27.13% | 25.52%
Current vs 7-Day Avg +18.00% | -0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.57M). Massive premium surge with dollar volume up 11230% vs prior. Dollar volume significantly above 7-day average (2213% higher). Unusually high activity with volume up 6208% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.807.50$6.1543.9%250.7639
$52.50Jul 172.905.60$4.2563.5%3180.73227
$55.00Jul 172.203.30$2.7540.0%10.56243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.806.10$5.4523.9%2.7K0.687
$57.50Jul 173.205.00$4.1043.9%4.7K0.597

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 7.9K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.905.60$4.2563.5%3180.73227
$57.50Jul 170.603.00$1.80133.3%690.411.0K
$60.00Jul 171.001.95$1.4864.2%290.31163
$50.00Jul 174.807.50$6.1543.9%250.7639
$55.00Jul 172.203.30$2.7540.0%10.56243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 173.205.00$4.1043.9%4.7K0.597
$60.00Jul 174.806.10$5.4523.9%2.7K0.687
$55.00Jul 171.902.50$2.2027.3%170.44120
$45.00Jul 170.100.85$0.48156.2%60.10--
$52.50Jul 171.051.30$1.1821.2%60.2940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.81, avg 2.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.32$2.18$0.326.81$57.82
$60.00$65.00Jul 17$0.93$4.07$0.934.38$60.93
$55.00$57.50Jul 17$0.95$1.55$0.951.63$55.95
$52.50$55.00Jul 17$1.50$1.00$1.500.67$54.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.02$1.48$1.021.45$53.98
$50.00$47.50Jul 17$1.22$1.28$1.221.05$48.78
$60.00$57.50Jul 17$1.35$1.15$1.350.85$58.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.90$1.90$0.603.17$51.90
$52.50$55.00Jul 17$1.50$1.50$1.001.50$54.00
$55.00$57.50Jul 17$0.95$0.95$1.550.61$55.95
$60.00$65.00Jul 17$0.93$0.93$4.070.23$60.93
$57.50$60.00Jul 17$0.32$0.32$2.180.15$57.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.90$1.90$0.603.17$55.60
$60.00$57.50Jul 17$1.35$1.35$1.151.17$58.65
$50.00$47.50Jul 17$1.22$1.22$1.280.95$48.78
$55.00$52.50Jul 17$1.02$1.02$1.480.69$53.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.84% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.75$2.20$4.95$50.05$59.958.84%
$52.50Jul 17$4.25$1.18$5.43$47.07$57.939.70%
$57.50Jul 17$1.80$4.10$5.90$51.60$63.4010.54%
$60.00Jul 17$1.48$5.45$6.93$53.07$66.9312.38%
$50.00Jul 17$6.15$1.60$7.75$42.25$57.7513.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.66% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Jul 17$0.55$0.38$0.93$46.57$65.93
$65.00$45.00Jul 17$0.55$0.48$1.03$43.97$66.03
$65.00$52.50Jul 17$0.55$1.18$1.73$50.77$66.73
$60.00$47.50Jul 17$1.48$0.38$1.86$45.64$61.86
$60.00$45.00Jul 17$1.48$0.48$1.96$43.04$61.96
$65.00$50.00Jul 17$0.55$1.60$2.15$47.85$67.15
$57.50$47.50Jul 17$1.80$0.38$2.18$45.32$59.68
$57.50$45.00Jul 17$1.80$0.48$2.28$42.72$59.78
$60.00$52.50Jul 17$1.48$1.18$2.66$49.84$62.66
$65.00$55.00Jul 17$0.55$2.20$2.75$52.25$67.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.58, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5055/58Jul 17$2.17$0.336.58$47.83$57.17
48/5058/60Jul 17$1.54$0.961.60$48.46$59.04
55/5860/65Jul 17$2.83$2.171.30$54.67$62.83
52/5558/60Jul 17$1.34$1.161.16$53.66$58.84
48/5060/65Jul 17$2.15$2.850.75$47.85$62.15
52/5560/65Jul 17$1.95$3.050.64$53.05$61.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.40$2.105.25
$52.50$55.00$57.50Jul 17$0.55$1.953.55
$55.00$57.50$60.00Jul 17$0.63$1.872.97
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.88$1.621.84
$45.00$47.50$50.00Jul 17$1.32$1.180.89
$50.00$52.50$55.00Jul 17$1.44$1.060.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.85$1.65
$57.50$60.001:2Jul 17-$1.16$1.34
$52.50$55.001:2Jul 17-$1.25$1.25
$50.00$52.501:2Jul 17-$2.35$0.15
$60.00$65.001:2Jul 17$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.16$2.34
$57.50$55.001:2Jul 17-$0.30$2.20
$47.50$45.001:2Jul 17-$0.58$1.92
$52.50$50.001:2Jul 17-$2.02$0.48
$50.00$47.501:2Jul 17$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.000.317.1%1.79%8.93%29163
$57.50Jul 17$0.600.412.7%1.07%3.75%691.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 553 vol/day, 186 traded recently)

FRPT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-21 call last traded $13.10 on 06/26 (now $10.00/$13.60) — try a limit near $11.80. Also watch the $70.00 01-15 call last traded $4.30 on 06/25 (now $3.90/$5.80) — try a limit near $4.30; the $55.00 07-17 call last traded $3.70 on 06/26 (now $2.20/$3.30) — try a limit near $2.75. Most tradeable put: the $42.50 01-15 put last traded $2.34 on 06/26 (now $3.20/$3.50) — try a limit near $3.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.20$3.30$2.75$3.70 06/26$1.22–$7.05$2.75243
$55.00Aug 21$4.50$7.00$5.75$4.30 06/25$2.85–$8.55$4.50110
$55.00Sep 18$4.80$7.80$6.30$4.30 06/22$3.73–$9.30$4.80--
$55.00Dec 18$7.80$10.80$9.30$5.90 05/19$6.55–$11.95$7.80--
$55.00Jan 15$8.40$11.20$9.80$8.50 05/21$7.55–$12.50$8.50--
$55.00Jan 21$15.00$19.50$17.25$14.50 06/01$13.50–$20.25$15.00--
$57.50Jul 17$0.60$3.00$1.80$2.80 06/26$0.55–$5.15$1.801.0K
$57.50Aug 21$3.00$5.90$4.45$5.17 06/18$2.17–$7.10$4.45--
$57.50Sep 18$4.00$6.70$5.35$6.70 05/07$3.05–$7.80$5.35--
$57.50Nov 20$6.00$9.20$7.60$6.10 06/24$5.15–$10.00$6.10--
$57.50Dec 18$6.70$9.30$8.00$6.60 06/23$5.25–$10.65$6.70--
$57.50Jan 21$14.00$18.50$16.25$12.33 05/20$12.50–$19.50$14.00--
$52.50Jul 17$2.90$5.60$4.25$5.30 06/26$1.98–$8.60$4.25227
$52.50Sep 18$6.00$9.00$7.50$4.78 05/13$4.75–$10.95$6.00--
$52.50Nov 20$8.20$11.30$9.75$8.00 05/14$6.55–$12.85$8.20--
$52.50Dec 18$9.00$11.90$10.45$11.00 06/26$7.55–$13.30$10.45--
$52.50Jan 21$16.00$20.50$18.25$17.60 06/09$14.50–$21.25$17.60--
$60.00Jul 17$1.00$1.95$1.48$1.70 06/26$0.40–$3.20$1.48163
$60.00Aug 21$2.50$4.80$3.65$4.10 06/18$1.65–$5.75$3.6511
$60.00Sep 18$2.70$5.50$4.10$3.10 06/24$2.53–$6.45$3.1011
$60.00Nov 20$4.90$8.10$6.50$5.92 06/26$4.45–$8.90$5.92--
$60.00Dec 18$5.80$8.40$7.10$5.80 06/23$5.00–$10.15$5.80--
$60.00Jan 15$6.30$9.10$7.70$5.70 06/22$5.50–$10.15$6.30--
$60.00Jan 21$13.00$17.50$15.25$11.60 05/18$12.00–$18.25$13.00--
$50.00Jul 17$4.80$7.50$6.15$7.40 06/26$3.20–$10.80$6.1539
$50.00Aug 21$6.90$9.70$8.30$9.99 06/26$4.85–$12.90$8.30--
$50.00Dec 18$10.30$13.30$11.80$9.68 06/22$8.70–$15.15$10.30--
$50.00Jan 15$11.00$13.80$12.40$11.70 06/15$9.45–$15.50$11.70--
$50.00Jan 21$17.00$21.50$19.25$16.30 06/22$15.75–$22.75$17.00--
$62.50Jul 17$0.00$2.70$1.35$0.40 06/25$0.28–$2.23$0.40--
$62.50Aug 21$1.90$4.10$3.00$2.20 06/24$1.45–$4.70$2.20--
$62.50Sep 18$2.00$4.30$3.15$14.50 06/10$1.93–$5.50$3.1546
$62.50Jan 21$12.50$17.00$14.75$13.50 05/06$11.00–$17.25$13.50--
$62.50Dec 18$4.90$7.90$6.40--$6.40–$6.40—$4.9018
$47.50Jul 17$7.10$9.70$8.40$4.50 05/19$4.75–$13.10$7.10--
$47.50Aug 21$8.70$11.40$10.05$8.20 06/23$6.35–$14.35$8.70--
$65.00Jul 17$0.00$1.10$0.55$0.71 06/26$0.18–$1.53$0.5550
$65.00Aug 21$1.40$2.75$2.08$2.30 06/26$1.18–$3.38$2.0830
$65.00Sep 18$1.40$3.30$2.35$3.30 06/26$1.45–$4.50$2.35--
$65.00Nov 20$3.20$6.50$4.85$4.56 06/26$3.13–$6.90$4.56--
$65.00Jan 21$11.50$15.50$13.50$11.20 05/22$10.50–$16.30$11.50--
$65.00Dec 18$4.40$6.30$5.35--$5.35–$5.35—$4.4017
$45.00Aug 21$10.90$13.30$12.10$7.84 05/18$7.85–$16.50$10.90--
$45.00Jan 21$19.50$23.50$21.50$17.88 06/01$17.25–$25.25$19.50--
$67.50Aug 21$0.95$3.30$2.13$1.30 05/21$0.88–$3.10$1.30--
$67.50Sep 18$0.85$4.00$2.42$1.80 06/25$1.22–$3.55$1.80--
$67.50Dec 18$3.40$5.60$4.50$5.70 06/17$3.35–$6.60$4.5012
$42.50Jul 17$11.60$14.30$12.95$8.60 06/01$8.35–$18.00$11.60--
$70.00Jul 17$0.00$2.35$1.18$0.35 06/26$0.10–$1.25$0.35--
$70.00Aug 21$0.00$3.30$1.65$0.96 06/02$1.00–$2.68$0.96--
$70.00Sep 18$0.45$3.30$1.88$2.25 06/16$0.83–$2.83$1.88--
$70.00Nov 20$2.80$4.60$3.70$3.31 06/26$2.38–$5.20$3.31--
$70.00Dec 18$2.80$5.30$4.05$2.97 05/13$2.80–$5.95$2.9767
$70.00Jan 15$3.90$5.80$4.85$4.30 06/25$3.45–$6.40$4.302.0K
$70.00Jan 21$10.00$13.60$11.80$13.10 06/26$9.40–$14.55$11.8040
$40.00Jan 21$22.50$26.50$24.50$18.88 05/20$19.50–$28.25$22.50--
$72.50Sep 18$0.10$3.60$1.85$2.80 05/06$0.73–$2.38$1.85--
$72.50Nov 20$1.60$4.00$2.80$3.00 06/16$1.93–$4.60$2.80--
$72.50Dec 18$2.30$4.40$3.35$3.50 06/26$2.60–$5.30$3.35--
$75.00Aug 21$0.00$2.85$1.43$0.90 06/22$0.73–$1.65$0.90--
$75.00Sep 18$0.00$3.40$1.70$1.50 06/16$0.57–$2.15$1.50--
$75.00Nov 20$1.20$4.20$2.70$2.50 06/16$1.65–$4.10$2.50--
$75.00Dec 18$1.75$4.10$2.93$4.30 05/08$2.00–$4.90$2.9316
$75.00Jan 21$8.50$12.40$10.45$9.10 05/22$8.00–$13.25$9.10--
$77.50Aug 21$0.00$1.50$0.75$0.40 06/22$0.50–$1.63$0.40--
$77.50Dec 18$1.60$3.50$2.55$2.60 06/16$1.73–$4.40$2.55--
$77.50Jan 15$1.60$4.60$3.10$2.60 06/10$2.28–$4.70$2.60--
$80.00Aug 21$0.00$2.55$1.27$0.98 05/11$0.57–$1.50$0.98--
$80.00Nov 20$0.45$3.80$2.13$2.40 06/26$1.13–$3.25$2.13--
$80.00Jan 15$1.20$4.10$2.65$2.35 06/10$2.05–$4.40$2.35--
$30.00Aug 21$24.50$27.70$26.10$21.97 05/26$19.60–$30.90$24.50--
$82.50Sep 18$0.00$2.05$1.02$0.80 05/11$0.35–$1.63$0.80--
$82.50Dec 18$0.75$2.75$1.75$2.60 06/22$1.30–$3.70$1.75--
$85.00Aug 21$0.00$2.40$1.20$0.65 05/08$0.57–$1.35$0.65--
$85.00Sep 18$0.00$2.65$1.33$0.40 06/05$0.28–$1.50$0.40--
$85.00Feb 19$1.95$3.90$2.93$2.64 06/26$2.30–$4.10$2.64--
$87.50Sep 18$0.00$2.55$1.27$2.50 05/05$0.25–$1.43$1.27--
$87.50Dec 18$0.15$3.60$1.88$1.70 06/15$0.83–$2.70$1.70--
$87.50Jan 15$0.30$3.60$1.95$1.55 06/23$1.08–$2.95$1.55--
$90.00Aug 21$0.00$2.30$1.15$0.36 05/13$0.57–$1.27$0.36--
$90.00Jan 15$0.05$3.50$1.78$2.80 05/06$1.13–$2.93$1.78--
$95.00Aug 21$0.00$2.25$1.13$1.35 05/05$0.43–$1.20$1.13--
$95.00Sep 18$0.00$1.50$0.75$1.70 05/04$0.13–$1.27$0.75--
$95.00Dec 18$0.00$1.80$0.90$1.15 05/11$0.63–$1.98$0.90--
$95.00Jan 15$0.00$3.30$1.65$1.10 06/23$0.80–$2.08$1.10--
$100.00Aug 21$0.00$2.25$1.13$1.10 04/30$0.48–$1.18$1.10--
$100.00Sep 18$0.00$2.25$1.13$0.85 05/07$0.10–$1.18$0.85--
$100.00Nov 20$0.00$0.85$0.43$0.75 06/23$0.38–$1.55$0.43--
$100.00Dec 18$0.00$2.95$1.48$1.45 05/06$0.60–$1.70$1.45--
$100.00Jan 15$0.00$3.10$1.55$1.50 05/08$0.65–$2.03$1.50--
$105.00Aug 21$0.00$2.20$1.10$1.00 04/30$0.33–$1.13$1.00--
$105.00Sep 18$0.00$2.20$1.10$1.10 06/09$0.08–$1.18$1.10--
$105.00Jan 15$0.00$2.90$1.45$1.25 05/08$0.40–$1.80$1.25--
$110.00Aug 21$0.00$2.20$1.10$0.65 05/05$0.48–$1.13$0.65--
$110.00Sep 18$0.00$1.15$0.57$0.25 06/09$0.05–$1.15$0.25--
$110.00Jan 15$0.05$2.75$1.40$1.20 05/07$0.80–$1.70$1.20--
$115.00Aug 21$0.00$2.20$1.10$0.60 04/29$0.48–$1.10$0.60--
$115.00Sep 18$0.00$2.15$1.08$0.25 06/09$0.05–$1.15$0.25--
$115.00Dec 18$0.00$2.50$1.25$1.90 04/29$0.68–$1.40$1.25--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.90$2.50$2.20$2.05 06/26$0.90–$7.50$2.05120
$55.00Aug 21$3.80$6.40$5.10$4.00 06/17$3.05–$8.45$4.00--
$55.00Sep 18$4.00$5.70$4.85$4.60 06/26$3.50–$9.35$4.60--
$55.00Dec 18$7.40$8.20$7.80$11.00 06/01$6.00–$11.65$7.80--
$55.00Jan 21$11.00$16.00$13.50$12.81 06/26$11.50–$16.00$12.81--
$57.50Jul 17$3.20$5.00$4.10$3.83 06/18$1.80–$9.25$3.837
$57.50Aug 21$4.90$7.90$6.40$8.00 06/12$4.08–$10.45$6.40--
$52.50Jul 17$1.05$1.30$1.18$2.00 06/25$0.65–$5.20$1.1840
$52.50Aug 21$2.35$5.10$3.72$4.50 05/07$2.48–$7.15$3.72--
$52.50Sep 18$3.30$5.20$4.25$7.90 05/14$3.13–$7.75$4.25--
$52.50Jan 15$6.00$7.30$6.65$7.35 05/07$4.50–$10.20$6.65--
$52.50Jan 21$10.00$14.50$12.25$13.80 05/26$10.50–$14.85$12.25--
$60.00Jul 17$4.80$6.10$5.45$5.50 06/18$2.63–$11.45$5.457
$60.00Aug 21$6.40$9.40$7.90$6.90 06/16$5.35–$12.65$6.90--
$60.00Nov 20$8.70$11.70$10.20$13.32 05/12$7.45–$14.65$10.20--
$60.00Dec 18$10.30$11.00$10.65$14.55 05/13$8.10–$14.90$10.65--
$60.00Jan 15$9.90$11.80$10.85$14.47 06/04$8.60–$15.15$10.85--
$60.00Jan 21$14.00$19.00$16.50$19.10 06/11$14.25–$19.50$16.50--
$50.00Jul 17$0.40$2.80$1.60$0.65 06/26$0.33–$4.05$0.65--
$50.00Aug 21$1.90$3.10$2.50$5.20 05/22$1.85–$5.85$2.50--
$50.00Sep 18$1.65$3.40$2.53$6.50 05/14$2.00–$5.95$2.53--
$50.00Nov 20$3.30$5.30$4.30$8.60 05/20$2.75–$8.40$4.30--
$50.00Dec 18$5.10$5.70$5.40$6.54 05/08$3.75–$8.40$5.4080
$50.00Jan 15$4.70$6.30$5.50$5.40 06/26$3.48–$8.65$5.40--
$50.00Jan 21$8.50$13.00$10.75$11.82 05/26$9.25–$13.05$10.75--
$62.50Aug 21$8.20$11.00$9.60$8.40 06/16$6.75–$14.55$8.40--
$62.50Sep 18$8.80$11.50$10.15$12.30 06/22$7.10–$15.00$10.15--
$62.50Nov 20$10.30$13.70$12.00$16.13 06/05$8.85–$16.40$12.00--
$62.50Dec 18$11.90$14.00$12.95$16.19 05/13$9.45–$17.00$12.95--
$62.50Jan 15$11.50$14.40$12.95$15.35 05/29$9.40–$16.90$12.95--
$47.50Jul 17$0.15$0.60$0.38$1.40 06/22$0.38–$2.88$0.3835
$47.50Aug 21$1.00$3.70$2.35$2.80 06/23$1.35–$4.20$2.35--
$47.50Sep 18$1.25$2.60$1.93$2.60 06/17$1.58–$4.90$1.93--
$47.50Dec 18$4.10$4.70$4.40$3.90 06/26$3.03–$7.15$4.10--
$47.50Jan 15$4.30$5.10$4.70$6.00 06/23$2.78–$7.35$4.70--
$65.00Aug 21$10.10$12.60$11.35$15.78 06/04$7.95–$16.80$11.35--
$45.00Jul 17$0.10$0.85$0.48$0.66 06/24$0.33–$2.05$0.48--
$45.00Aug 21$0.65$2.65$1.65$1.45 06/17$1.10–$3.10$1.4527
$45.00Sep 18$0.10$1.95$1.02$3.95 06/02$1.02–$3.65$1.02--
$45.00Jan 15$3.30$4.90$4.10$7.00 05/19$2.08–$6.15$4.10--
$67.50Aug 21$12.10$14.90$13.50$17.97 05/21$9.75–$19.20$13.50--
$67.50Dec 18$14.50$17.50$16.00$12.60 05/04$13.30–$20.80$14.50--
$67.50Jan 21$20.00$23.50$21.75$23.26 06/09$18.75–$24.50$21.75--
$42.50Jul 17$0.00$2.40$1.20$0.35 06/24$0.18–$1.45$0.35--
$42.50Aug 21$0.40$3.10$1.75$1.55 06/22$1.08–$2.35$1.55--
$42.50Sep 18$0.00$1.35$0.68$2.80 05/18$0.68–$2.95$0.68--
$42.50Nov 20$0.85$2.55$1.70$3.50 06/11$0.95–$5.00$1.70--
$42.50Jan 15$3.20$3.50$3.35$2.34 06/26$1.73–$5.15$3.202
$70.00Aug 21$14.20$16.70$15.45$15.61 05/07$11.55–$21.30$15.45--
$70.00Nov 20$16.10$18.90$17.50$21.65 05/12$14.10–$22.55$17.50--
$40.00Jul 17$0.05$2.45$1.25$0.24 06/22$0.10–$1.78$0.24--
$40.00Aug 21$0.00$2.85$1.43$0.88 06/25$0.57–$1.80$0.88--
$40.00Sep 18$0.00$0.95$0.48$0.90 06/26$0.48–$2.78$0.48--
$40.00Nov 20$0.30$2.25$1.27$1.14 06/26$0.73–$3.75$1.14--
$40.00Dec 18$0.80$2.45$1.63$2.30 06/15$1.00–$4.10$1.63--
$40.00Jan 15$1.20$2.75$1.98$4.50 05/13$1.35–$4.22$1.98--
$40.00Jan 21$4.00$8.80$6.40$7.90 05/20$4.75–$7.75$6.40--
$72.50Aug 21$16.70$19.00$17.85$17.21 05/06$14.00–$24.10$17.21--
$37.50Jul 17$0.00$2.40$1.20$0.45 06/01$0.23–$1.35$0.45--
$37.50Aug 21$0.00$0.80$0.40$0.72 06/24$0.40–$1.65$0.40--
$37.50Sep 18$0.00$0.85$0.43$1.10 05/07$0.43–$2.05$0.43--
$37.50Dec 18$0.25$2.00$1.13$2.35 06/11$0.70–$3.13$1.13--
$37.50Jan 15$1.30$2.35$1.83$2.20 06/23$0.88–$3.55$1.83--
$75.00Sep 18$18.50$21.40$19.95$25.00 05/11$16.05–$26.15$19.95--
$35.00Jul 17$0.00$0.50$0.25$0.45 05/20$0.20–$1.18$0.25--
$35.00Aug 21$0.00$1.60$0.80$0.50 06/22$0.38–$1.35$0.5023
$35.00Sep 18$0.00$0.50$0.25$0.80 05/07$0.25–$1.70$0.25--
$35.00Dec 18$0.00$1.45$0.73$2.35 06/04$0.55–$2.55$0.73--
$35.00Jan 15$0.05$1.80$0.93$3.00 05/19$0.68–$2.70$0.93--
$77.50Dec 18$22.60$25.40$24.00$24.00 06/17$20.10–$29.50$24.00--
$32.50Aug 21$0.00$1.35$0.68$0.25 06/22$0.55–$1.35$0.25--
$32.50Sep 18$0.00$0.30$0.15$0.60 05/07$0.15–$1.45$0.15--
$32.50Jan 15$0.00$1.30$0.65$1.30 06/25$0.57–$2.38$0.65--
$32.50Jan 21$1.50$4.80$3.15$3.10 04/29$2.35–$4.80$3.10--
$30.00Aug 21$0.00$2.20$1.10$0.20 06/22$0.53–$1.23$0.20--
$30.00Sep 18$0.00$0.20$0.10$0.40 06/23$0.10–$1.30$0.10--
$30.00Nov 20$0.00$0.75$0.38$0.60 06/25$0.23–$1.83$0.38--
$30.00Jan 15$0.00$1.00$0.50$0.95 06/25$0.48–$2.03$0.50--
$27.50Aug 21$0.00$2.15$1.08$0.15 06/22$0.23–$1.13$0.15--
$27.50Sep 18$0.00$0.15$0.08$0.30 06/23$0.08–$1.18$0.08--
$27.50Nov 20$0.00$0.40$0.20$0.70 05/21$0.20–$1.43$0.20--
$27.50Jan 15$0.00$0.75$0.38$0.80 06/09$0.35–$2.13$0.38--
$85.00Jan 15$29.30$32.20$30.75$30.96 06/26$26.80–$36.70$30.75--
$25.00Sep 18$0.00$0.65$0.33$0.25 06/03$0.05–$0.38$0.25--
$25.00Nov 20$0.00$0.30$0.15$0.35 06/25$0.15–$1.33$0.15--
$25.00Dec 18$0.00$0.45$0.23$0.55 06/23$0.18–$1.40$0.23--
$25.00Jan 15$0.00$0.55$0.28$0.45 06/24$0.23–$1.50$0.28--
$95.00Jan 15$37.90$41.50$39.70$39.82 06/26$35.60–$46.20$39.70--
$100.00Dec 18$43.40$46.20$44.80$51.50 05/19$40.00–$50.85$44.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,202
Total Puts 7,954
Put/Call Ratio 3.61
Net Difference -5,752

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 121
Put/Call Ratio 3.02
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 927
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All