Tour v308
FRPT
FRESHPET INC
$55.47 +2.25%
$54.00 (-2.65%)🌙
as of 07/09 06:30 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 253
Calls: 213 (84%)
Puts: 40 (16%)
Prior (07/08) 768
Calls: 731 (95%)
Puts: 37 (5%)
Current vs Prior -67.06%
Calls: -70.86% (Calls)
Puts: +8.11% (Puts)
Prior 7-Day Total 15,876
Calls: 5,074 (32%)
Puts: 10,802 (68%)
Prior 7-Day Average 2,268
Calls: 724 (32%)
Puts: 1,543 (68%)
Current vs Prior 7-Day Avg -88.84%
Calls: -70.61%
Puts: -97.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $197.9K
Calls: $182.5K (92%)
Puts: $15.4K (8%)
Prior (07/08) $593.9K
Calls: $580.4K (98%)
Puts: $13.5K (2%)
Current vs Prior -66.68%
Calls: -68.56%
Puts: +14.37%
Prior 7-Day Total $7.48M
Calls: $3.20M (43%)
Puts: $4.28M (57%)
Prior 7-Day Average $1.07M
Calls: $457.2K (43%)
Puts: $610.8K (57%)
Current vs Prior 7-Day Avg -81.47%
Calls: -60.09%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.05
Current vs Prior +271.02%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -89.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,896
Calls: 3,876 (99%)
Puts: 20 (1%)
Prior (07/08) 3,939
Calls: 2,552 (65%)
Puts: 1,387 (35%)
Current vs Prior -1.09%
Prior 7-Day Total 33,204
Calls: 24,447 (74%)
Puts: 8,757 (26%)
Prior 7-Day Average 4,743
Calls: 3,492 (74%)
Puts: 1,251 (26%)
Current vs Prior 7-Day Avg -17.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.66% | 21.81%9.66% | 21.81%
Prior 10.23% | 22.49%10.23% | 22.49%
Current vs Prior -5.55% | -3.00%-5.55% | -3.00%
Prior 7-Day Avg 11.27% | 21.72%10.63% | 22.48%
Current vs 7-Day Avg -14.27% | +0.44%-9.06% | -2.95%
Prior 7-Day Eod 10.23% | 22.49%-- | --
Current vs 7-Day Eod -5.55% | -3.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Prior 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($182.5K) vs puts ($15.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (213 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.754.40$3.0886.0%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.502.95$1.73141.6%50.401.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.001.95$0.98199.0%200.28--
$57.50Jul 171.754.40$3.0886.0%40.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$52.50Jul 17$2.10$2.90$2.101.38$55.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$52.50Jul 17$2.10$2.10$2.900.72$55.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.67% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.73$3.08$4.81$52.69$62.318.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.89% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$52.50Jul 17$1.73$0.98$2.71$49.79$60.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Jul 17$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$0.500.403.7%0.90%4.56%51.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 754 vol/day, 193 traded recently)

FRPT averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-21 call last traded $15.75 on 06/30 (now $11.50/$15.40) — try a limit near $13.45. Also watch the $55.00 11-20 call last traded $9.90 on 07/02 (now $7.20/$10.20) — try a limit near $8.70; the $65.00 09-18 call last traded $3.30 on 06/26 (now $1.90/$3.90) — try a limit near $2.90. Most tradeable put: the $55.00 01-15 put last traded $8.35 on 07/02 (now $7.10/$9.80) — try a limit near $8.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.75$2.80$2.28$2.75 07/01$1.30–$7.05$2.28--
$55.00Aug 21$4.00$7.00$5.50$5.40 07/01$3.28–$8.55$5.40--
$55.00Sep 18$4.80$7.30$6.05$4.30 06/22$4.00–$9.30$4.80--
$55.00Nov 20$7.20$10.20$8.70$9.90 07/02$5.90–$11.55$8.702.8K
$55.00Dec 18$7.90$10.90$9.40$5.90 05/19$6.55–$11.95$7.90--
$55.00Jan 15$8.50$11.60$10.05$8.50 05/21$7.75–$12.50$8.50--
$55.00Jan 21$15.00$18.80$16.90$14.50 06/01$14.00–$20.25$15.00--
$57.50Jul 17$0.50$2.95$1.73$2.41 07/02$0.55–$5.15$1.731.0K
$57.50Aug 21$3.70$4.90$4.30$6.40 06/29$2.48–$7.10$4.30--
$57.50Sep 18$3.90$6.30$5.10$7.95 06/30$3.23–$7.80$5.10--
$57.50Nov 20$6.20$9.30$7.75$6.10 06/24$5.15–$10.00$6.20--
$57.50Dec 18$6.90$10.00$8.45$8.10 07/01$5.25–$10.65$8.10--
$57.50Jan 21$14.00$19.00$16.50$12.33 05/20$12.90–$19.50$14.00--
$52.50Jul 17$2.30$5.00$3.65$4.20 07/01$2.05–$8.60$3.65--
$52.50Sep 18$6.10$9.00$7.55$4.78 05/13$4.80–$10.95$6.10--
$52.50Nov 20$8.40$11.60$10.00$8.00 05/14$6.55–$12.85$8.40--
$52.50Dec 18$9.00$13.00$11.00$11.00 06/26$7.55–$13.30$11.00--
$52.50Jan 15$9.80$12.70$11.25$9.90 07/01$8.80–$13.85$9.90--
$52.50Jan 21$16.00$21.00$18.50$17.60 06/09$15.00–$21.25$17.60--
$60.00Jul 17$0.35$1.85$1.10$3.10 07/02$0.40–$3.20$1.10--
$60.00Aug 21$1.95$4.70$3.33$3.47 07/01$1.95–$5.75$3.33--
$60.00Sep 18$2.75$5.20$3.98$4.30 07/01$2.63–$6.45$3.98--
$60.00Nov 20$5.10$8.40$6.75$5.92 06/26$4.45–$8.90$5.92--
$60.00Dec 18$6.60$9.10$7.85$8.40 07/02$5.00–$10.15$7.85--
$60.00Jan 15$6.50$9.80$8.15$10.04 06/30$5.55–$10.15$8.15--
$60.00Jan 21$13.00$18.00$15.50$11.60 05/18$12.50–$18.25$13.00--
$50.00Jul 17$4.30$7.80$6.05$8.00 07/02$3.20–$10.80$6.05--
$50.00Aug 21$6.50$10.30$8.40$9.99 06/26$5.25–$12.90$8.40--
$50.00Dec 18$10.20$13.40$11.80$9.68 06/22$8.70–$15.15$10.20--
$50.00Jan 15$10.80$13.90$12.35$11.70 06/15$9.80–$15.50$11.70--
$50.00Feb 19$11.60$14.50$13.05$11.13 07/01$10.75–$16.35$11.60--
$50.00Jan 21$17.00$22.00$19.50$16.30 06/22$16.00–$22.75$17.00--
$62.50Jul 17$0.00$2.25$1.13$0.40 06/25$0.28–$2.23$0.40--
$62.50Aug 21$1.20$3.90$2.55$3.00 07/02$1.53–$4.70$2.55--
$62.50Sep 18$1.90$4.50$3.20$3.50 07/01$1.93–$5.50$3.20--
$62.50Dec 18$5.00$8.20$6.60$6.30 07/01$4.35–$9.05$6.30--
$62.50Jan 21$12.00$17.00$14.50$13.50 05/06$11.75–$17.25$13.50--
$47.50Jul 17$6.80$10.10$8.45$4.50 05/19$4.90–$13.10$6.80--
$47.50Aug 21$8.30$12.10$10.20$8.20 06/23$7.10–$14.35$8.30--
$65.00Jul 17$0.00$2.10$1.05$3.00 07/01$0.18–$1.53$1.05--
$65.00Aug 21$0.70$3.10$1.90$2.20 07/01$1.23–$3.38$1.90--
$65.00Sep 18$1.90$3.90$2.90$3.30 06/26$1.53–$4.50$2.9022
$65.00Nov 20$3.40$6.60$5.00$4.56 06/26$3.13–$6.90$4.56--
$65.00Dec 18$4.30$7.50$5.90$5.50 07/01$3.85–$8.05$5.50--
$65.00Feb 19$5.60$8.60$7.10$6.00 07/01$5.20–$8.80$6.00--
$65.00Jan 21$11.50$15.40$13.45$15.75 06/30$10.90–$16.30$13.4513
$45.00Aug 21$10.00$13.90$11.95$7.84 05/18$8.55–$16.50$10.00--
$45.00Dec 18$13.40$16.30$14.85$17.00 06/29$12.05–$18.55$14.85--
$45.00Jan 21$19.50$22.90$21.20$17.88 06/01$18.00–$25.25$19.50--
$67.50Aug 21$0.30$2.70$1.50$3.00 06/29$0.88–$3.10$1.50--
$67.50Sep 18$0.70$3.20$1.95$1.80 06/25$1.22–$3.55$1.80--
$67.50Dec 18$3.60$6.80$5.20$5.10 07/01$3.35–$6.60$5.10--
$42.50Jul 17$10.90$15.00$12.95$8.60 06/01$9.25–$18.00$10.90--
$70.00Jul 17$0.00$1.75$0.88$0.35 06/26$0.10–$1.25$0.35--
$70.00Aug 21$0.05$2.25$1.15$2.35 06/29$0.85–$2.68$1.15--
$70.00Sep 18$0.30$2.75$1.53$2.95 06/29$0.90–$2.83$1.53--
$70.00Nov 20$2.20$5.30$3.75$2.94 07/01$2.38–$5.20$2.94--
$70.00Dec 18$3.10$6.00$4.55$4.20 07/01$3.10–$5.95$4.20--
$70.00Jan 15$3.50$6.60$5.05$4.70 07/01$3.65–$6.40$4.70--
$70.00Jan 21$10.00$14.50$12.25$13.30 07/02$9.75–$14.55$12.25--
$40.00Jan 21$22.00$26.50$24.25$18.88 05/20$20.25–$28.25$22.00--
$72.50Sep 18$0.05$2.30$1.17$2.80 05/06$0.73–$2.38$1.17--
$72.50Nov 20$1.35$4.70$3.03$3.00 06/16$1.93–$4.60$3.00--
$72.50Dec 18$2.60$5.50$4.05$3.50 06/26$2.60–$5.30$3.50--
$72.50Jan 15$3.00$6.00$4.50$3.51 07/01$3.25–$5.85$3.51--
$37.50Feb 19$19.30$23.20$21.25$19.91 07/01$17.90–$25.55$19.91--
$75.00Aug 21$0.00$1.80$0.90$1.29 06/29$0.73–$1.65$0.90--
$75.00Sep 18$0.00$3.00$1.50$1.50 06/16$0.70–$2.15$1.50--
$75.00Nov 20$1.05$4.20$2.63$2.50 06/16$1.65–$4.10$2.50--
$75.00Dec 18$2.00$5.00$3.50$3.30 07/01$2.25–$4.90$3.30--
$75.00Jan 21$8.50$13.50$11.00$9.10 05/22$8.50–$13.25$9.10--
$77.50Aug 21$0.00$1.50$0.75$0.40 06/22$0.50–$1.63$0.40--
$77.50Dec 18$1.80$4.10$2.95$2.60 06/16$2.05–$4.40$2.60--
$77.50Jan 15$2.05$4.90$3.48$2.60 06/10$2.60–$4.70$2.60--
$80.00Aug 21$0.00$2.45$1.23$0.98 05/11$0.60–$1.50$0.98--
$80.00Nov 20$0.40$3.50$1.95$2.40 06/26$1.13–$3.25$1.95--
$80.00Jan 15$1.50$4.70$3.10$3.20 07/02$2.38–$4.40$3.10--
$80.00Feb 19$2.25$4.90$3.58$3.13 07/01$2.80–$4.90$3.13--
$30.00Aug 21$24.00$27.60$25.80$21.97 05/26$21.55–$30.90$24.00--
$82.50Sep 18$0.00$2.55$1.27$0.80 05/11$0.35–$1.63$0.80--
$82.50Dec 18$1.25$3.40$2.33$2.60 06/22$1.45–$3.70$2.33--
$85.00Aug 21$0.00$2.35$1.18$0.65 05/08$0.73–$1.35$0.65--
$85.00Sep 18$0.00$2.45$1.23$0.40 06/05$0.30–$1.50$0.40--
$85.00Nov 20$0.00$3.40$1.70$2.20 06/30$0.83–$2.60$1.70--
$85.00Dec 18$0.70$3.90$2.30$2.42 06/29$1.13–$2.85$2.30--
$85.00Feb 19$1.60$4.70$3.15$2.64 06/26$2.28–$4.10$2.64--
$87.50Dec 18$0.55$3.80$2.17$1.70 06/15$1.20–$2.70$1.70--
$87.50Jan 15$0.70$3.90$2.30$2.15 07/02$1.45–$2.95$2.15--
$90.00Aug 21$0.00$1.10$0.55$0.36 05/13$0.55–$1.27$0.36--
$90.00Nov 20$0.00$3.00$1.50$1.60 06/30$0.60–$2.08$1.50--
$90.00Jan 15$0.55$3.80$2.17$2.80 05/06$1.23–$2.93$2.17--
$95.00Dec 18$0.00$3.40$1.70$1.15 05/11$0.73–$1.98$1.15--
$95.00Jan 15$0.15$2.75$1.45$1.10 06/23$0.85–$2.08$1.10--
$100.00Sep 18$0.00$1.15$0.57$0.85 05/07$0.10–$1.18$0.57--
$100.00Nov 20$0.00$1.60$0.80$0.90 06/30$0.38–$1.55$0.80--
$100.00Dec 18$0.00$2.95$1.48$1.45 05/06$0.60–$1.70$1.45--
$100.00Jan 15$0.00$2.45$1.23$1.50 05/08$0.68–$2.03$1.23--
$105.00Sep 18$0.00$1.15$0.57$1.10 06/09$0.08–$1.15$0.57--
$105.00Jan 15$0.00$2.90$1.45$1.25 05/08$0.55–$1.80$1.25--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.25$2.40$1.83$1.65 07/02$0.90–$6.00$1.65--
$55.00Aug 21$3.30$5.70$4.50$4.90 07/02$3.05–$7.05$4.50--
$55.00Sep 18$3.60$6.50$5.05$4.60 06/26$3.50–$7.75$4.60--
$55.00Dec 18$7.50$8.90$8.20$11.00 06/01$6.00–$10.65$8.20--
$55.00Jan 15$7.10$9.80$8.45$8.35 07/02$5.55–$10.65$8.3520
$55.00Jan 21$11.00$16.00$13.50$12.81 06/26$11.50–$15.50$12.81--
$57.50Jul 17$1.75$4.40$3.08$2.45 07/02$1.80–$8.00$2.45--
$57.50Aug 21$5.60$7.60$6.60$4.20 06/29$4.08–$9.25$5.60--
$52.50Jul 17$0.00$1.95$0.98$0.85 07/02$0.65–$4.35$0.85--
$52.50Aug 21$2.15$5.00$3.58$4.50 05/07$2.48–$5.90$3.58--
$52.50Sep 18$2.70$5.80$4.25$7.90 05/14$3.13–$6.55$4.25--
$52.50Dec 18$5.00$8.90$6.95$5.00 06/29$4.65–$8.80$5.00--
$52.50Jan 15$5.60$8.80$7.20$7.35 05/07$4.50–$9.20$7.20--
$52.50Jan 21$10.00$15.00$12.50$13.80 05/26$10.50–$14.00$12.50--
$60.00Jul 17$4.60$5.80$5.20$4.10 07/02$2.63–$9.60$4.60--
$60.00Aug 21$5.70$8.80$7.25$6.10 06/29$5.35–$11.15$6.10--
$60.00Nov 20$8.80$12.10$10.45$13.32 05/12$7.45–$12.95$10.45--
$60.00Dec 18$9.20$12.60$10.90$14.55 05/13$8.10–$13.70$10.90--
$60.00Jan 15$9.80$13.00$11.40$14.47 06/04$8.60–$14.10$11.40--
$60.00Jan 21$14.00$19.00$16.50$19.10 06/11$14.25–$18.50$16.50--
$50.00Jul 17$0.00$1.75$0.88$0.60 07/02$0.33–$3.05$0.60--
$50.00Aug 21$1.35$3.80$2.58$3.70 07/01$1.85–$4.60$2.58--
$50.00Sep 18$1.65$4.70$3.18$2.10 06/29$2.00–$5.20$2.10--
$50.00Nov 20$3.40$6.30$4.85$8.60 05/20$2.75–$6.45$4.85--
$50.00Dec 18$4.10$6.50$5.30$6.20 07/01$3.75–$7.45$5.30--
$50.00Jan 15$5.30$7.30$6.30$4.20 06/30$3.48–$7.85$5.30--
$50.00Jan 21$8.50$13.50$11.00$11.82 05/26$9.25–$12.50$11.00--
$62.50Aug 21$7.90$10.80$9.35$8.40 06/16$6.75–$12.90$8.40--
$62.50Sep 18$8.20$11.70$9.95$12.30 06/22$7.10–$13.50$9.95--
$62.50Nov 20$10.20$13.70$11.95$16.13 06/05$8.85–$14.95$11.95--
$62.50Dec 18$11.00$14.20$12.60$16.19 05/13$9.45–$15.45$12.60--
$62.50Jan 15$11.50$14.80$13.15$15.35 05/29$9.40–$15.95$13.15--
$47.50Jul 17$0.00$2.25$1.13$0.46 07/01$0.18–$1.93$0.46--
$47.50Aug 21$0.40$3.70$2.05$1.20 06/29$1.35–$3.45$1.20--
$47.50Sep 18$0.55$3.80$2.17$2.60 06/17$1.58–$4.10$2.17--
$47.50Dec 18$2.90$6.00$4.45$3.20 06/29$3.03–$6.90$3.20--
$47.50Jan 15$4.10$5.80$4.95$6.00 06/23$2.78–$6.60$4.95--
$65.00Aug 21$9.80$12.70$11.25$15.78 06/04$7.95–$15.05$11.25--
$45.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.10–$1.27$0.10--
$45.00Aug 21$0.45$2.50$1.48$1.00 07/01$1.10–$2.58$1.00--
$45.00Sep 18$0.15$3.00$1.58$3.95 06/02$1.00–$3.15$1.58--
$45.00Nov 20$1.30$4.40$2.85$1.90 06/30$1.42–$4.50$1.90--
$45.00Jan 15$2.20$5.50$3.85$3.91 07/01$2.08–$5.50$3.85--
$67.50Aug 21$11.30$15.00$13.15$10.78 06/29$9.75–$17.50$11.30--
$67.50Jan 21$19.00$22.90$20.95$23.26 06/09$18.75–$24.00$20.95--
$42.50Jul 17$0.00$1.15$0.57$0.06 06/29$0.08–$1.45$0.06--
$42.50Aug 21$0.40$2.95$1.68$1.55 06/22$0.93–$1.98$1.55--
$42.50Sep 18$0.00$3.10$1.55$1.20 07/02$0.63–$2.38$1.20--
$42.50Nov 20$0.95$4.00$2.48$2.30 07/02$0.95–$3.75$2.30--
$42.50Jan 15$1.50$4.60$3.05$3.36 07/01$1.73–$4.55$3.05--
$70.00Aug 21$13.50$17.30$15.40$15.61 05/07$11.55–$19.55$15.40--
$70.00Nov 20$15.80$18.90$17.35$21.65 05/12$14.10–$21.40$17.35--
$40.00Jul 17$0.00$1.15$0.57$0.24 06/22$0.05–$1.25$0.24--
$40.00Aug 21$0.00$2.25$1.13$0.88 06/25$0.57–$1.65$0.88--
$40.00Sep 18$0.00$2.55$1.27$0.90 06/26$0.45–$1.88$0.90--
$40.00Nov 20$0.20$3.70$1.95$1.70 07/02$0.73–$2.93$1.70--
$40.00Dec 18$0.60$3.90$2.25$2.30 06/15$1.00–$3.43$2.25--
$40.00Jan 15$0.95$3.90$2.42$2.47 07/01$1.35–$3.63$2.42--
$40.00Feb 19$1.05$4.20$2.63$2.75 07/02$1.55–$3.85$2.63--
$40.00Jan 21$4.00$8.80$6.40$7.90 05/20$4.75–$7.50$6.40--
$72.50Aug 21$15.70$19.60$17.65$17.21 05/06$14.00–$22.15$17.21--
$37.50Jul 17$0.00$1.15$0.57$0.45 06/01$0.23–$1.20$0.45--
$37.50Aug 21$0.00$2.45$1.23$0.56 07/01$0.40–$1.43$0.56--
$37.50Sep 18$0.00$2.20$1.10$1.10 05/07$0.33–$1.55$1.10--
$37.50Nov 20$0.00$3.40$1.70$1.25 07/02$0.63–$2.40$1.25--
$37.50Dec 18$0.20$3.60$1.90$2.35 06/11$0.70–$2.70$1.90--
$37.50Jan 15$0.25$3.70$1.98$2.00 07/01$0.88–$2.97$1.98--
$37.50Feb 19$0.45$3.50$1.98$2.20 07/02$1.08–$3.08$1.98--
$75.00Sep 18$18.40$22.20$20.30$25.00 05/11$16.05–$24.25$20.30--
$35.00Jul 17$0.00$0.50$0.25$0.45 05/20$0.20–$1.13$0.25--
$35.00Aug 21$0.00$2.30$1.15$0.40 07/01$0.28–$1.35$0.40--
$35.00Sep 18$0.00$2.15$1.08$0.80 05/07$0.23–$1.65$0.80--
$35.00Dec 18$0.05$3.30$1.67$1.25 07/02$0.55–$2.48$1.25--
$35.00Jan 15$0.00$3.10$1.55$3.00 05/19$0.68–$2.35$1.55--
$35.00Feb 19$0.05$3.50$1.78$1.10 06/30$0.80–$2.45$1.10--
$77.50Dec 18$22.80$25.50$24.15$24.00 06/17$20.10–$28.15$24.00--
$32.50Aug 21$0.00$1.15$0.57$0.25 06/22$0.35–$1.23$0.25--
$32.50Sep 18$0.00$2.25$1.13$0.60 05/07$0.15–$1.38$0.60--
$32.50Jan 15$0.00$2.85$1.43$1.30 06/25$0.57–$2.20$1.30--
$30.00Aug 21$0.00$1.15$0.57$0.20 06/22$0.55–$1.15$0.20--
$30.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.10–$1.18$0.40--
$30.00Nov 20$0.00$1.75$0.88$0.60 06/25$0.23–$1.33$0.60--
$30.00Jan 15$0.00$2.75$1.38$0.95 06/25$0.48–$2.03$0.95--
$27.50Aug 21$0.00$2.15$1.08$0.15 06/22$0.30–$1.13$0.15--
$27.50Sep 18$0.00$1.15$0.57$0.30 06/23$0.08–$1.18$0.30--
$27.50Nov 20$0.00$2.30$1.15$0.70 05/21$0.20–$1.25$0.70--
$27.50Jan 15$0.00$2.50$1.25$0.80 06/09$0.35–$1.85$0.80--
$85.00Jan 15$28.90$32.80$30.85$30.96 06/26$26.80–$35.15$30.85--
$25.00Sep 18$0.00$0.75$0.38$0.25 06/03$0.05–$0.38$0.25--
$25.00Nov 20$0.00$2.20$1.10$0.35 06/25$0.15–$1.20$0.35--
$25.00Dec 18$0.00$2.40$1.20$0.55 06/23$0.18–$1.33$0.55--
$25.00Jan 15$0.00$2.35$1.18$0.45 06/24$0.23–$1.48$0.45--
$95.00Jan 15$38.10$42.00$40.05$39.82 06/26$35.60–$44.30$39.82--
$100.00Dec 18$42.90$46.70$44.80$51.50 05/19$40.00–$49.40$44.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 40
Put/Call Ratio 0.19
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 37
Put/Call Ratio 0.05
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 5,074
Total Puts 10,802
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All