Tour v309
FRPT
FRESHPET INC
$53.62 -3.34%
$52.72 (-1.68%)🌙
as of 07/10 06:31 PM
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 101
Calls: 7 (7%)
Puts: 94 (93%)
Prior (07/09) 253
Calls: 213 (84%)
Puts: 40 (16%)
Current vs Prior -60.08%
Calls: -96.71% (Calls)
Puts: +135.00% (Puts)
Prior 7-Day Total 16,017
Calls: 5,221 (33%)
Puts: 10,796 (67%)
Prior 7-Day Average 2,288
Calls: 745 (33%)
Puts: 1,542 (67%)
Current vs Prior 7-Day Avg -95.59%
Calls: -99.06%
Puts: -93.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $27.9K
Calls: $2.7K (10%)
Puts: $25.2K (90%)
Prior (07/09) $197.9K
Calls: $182.5K (92%)
Puts: $15.4K (8%)
Current vs Prior -85.91%
Calls: -98.54%
Puts: +63.63%
Prior 7-Day Total $7.63M
Calls: $3.35M (44%)
Puts: $4.28M (56%)
Prior 7-Day Average $1.09M
Calls: $478.3K (44%)
Puts: $611.0K (56%)
Current vs Prior 7-Day Avg -97.44%
Calls: -99.44%
Puts: -95.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 13.43
Prior (07/09) 0.19
Current vs Prior +7050.71%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +656.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 619
Calls: 23 (4%)
Puts: 596 (96%)
Prior (07/09) 3,896
Calls: 3,876 (99%)
Puts: 20 (1%)
Current vs Prior -84.11%
Prior 7-Day Total 30,084
Calls: 21,465 (71%)
Puts: 8,619 (29%)
Prior 7-Day Average 4,297
Calls: 3,066 (71%)
Puts: 1,231 (29%)
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.10% | 21.07%9.10% | 21.07%
Prior 9.66% | 21.81%9.66% | 21.81%
Current vs Prior -5.81% | -3.39%-5.81% | -3.39%
Prior 7-Day Avg 10.95% | 21.89%10.38% | 22.31%
Current vs 7-Day Avg -16.88% | -3.73%-12.36% | -5.55%
Prior 7-Day Eod 9.66% | 21.81%-- | --
Current vs 7-Day Eod -5.81% | -3.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Prior 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($25.2K) vs calls ($2.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 13.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.704.90$4.3027.9%10.80--
$55.00Aug 213.305.80$4.5554.9%20.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.153.10$2.6336.1%900.55195

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 96, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.305.80$4.5554.9%20.51--
$50.00Jul 173.704.90$4.3027.9%10.80--
$60.00Aug 211.503.90$2.7088.9%10.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.153.10$2.6336.1%900.55195
$52.50Jul 170.002.60$1.30200.0%20.36399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.85$3.15$1.851.70$56.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.33$1.17$1.330.88$53.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.85$1.85$3.150.59$56.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.33$1.33$1.171.14$53.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.85$4.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.15%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.300.512.6%6.15%8.73%2--
$60.00Aug 21$1.500.3611.9%2.80%14.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 754 vol/day, 193 traded recently)

FRPT averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $3.30 on 06/26 (now $1.00/$2.80) — try a limit near $1.90. Most tradeable put: the $50.00 01-15 put last traded $4.20 on 06/30 (now $5.30/$7.60) — try a limit near $5.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.80$3.70$2.25$4.20 07/01$2.05–$8.60$2.25--
$52.50Sep 18$4.90$8.00$6.45$4.78 05/13$4.85–$10.95$4.90--
$52.50Nov 20$7.50$10.80$9.15$8.00 05/14$6.55–$12.85$8.00--
$52.50Dec 18$8.20$11.30$9.75$11.00 06/26$7.55–$13.30$9.75--
$52.50Jan 15$8.80$11.70$10.25$9.90 07/01$8.80–$13.85$9.90--
$52.50Jan 21$15.00$19.40$17.20$17.60 06/09$15.00–$21.25$17.20--
$55.00Jul 17$0.75$3.10$1.93$2.75 07/01$1.30–$7.05$1.93--
$55.00Aug 21$3.30$5.80$4.55$5.40 07/01$3.28–$8.55$4.55--
$55.00Sep 18$3.80$6.90$5.35$4.30 06/22$4.00–$9.30$4.30--
$55.00Nov 20$6.30$9.70$8.00$9.90 07/02$5.90–$11.55$8.00--
$55.00Dec 18$7.00$10.90$8.95$5.90 05/19$6.55–$11.95$7.00--
$55.00Jan 15$7.80$10.90$9.35$8.50 05/21$7.75–$12.50$8.50--
$55.00Jan 21$14.00$18.50$16.25$14.50 06/01$14.00–$20.25$14.50--
$50.00Jul 17$3.70$4.90$4.30$8.00 07/02$3.20–$10.80$4.30--
$50.00Aug 21$5.50$8.70$7.10$9.99 06/26$5.25–$12.90$7.10--
$50.00Dec 18$9.40$12.50$10.95$9.68 06/22$8.70–$15.15$9.68--
$50.00Jan 15$10.20$12.90$11.55$11.70 06/15$9.80–$15.50$11.55--
$50.00Feb 19$10.90$13.50$12.20$11.13 07/01$10.75–$16.35$11.13--
$50.00Jan 21$16.00$20.50$18.25$16.30 06/22$16.85–$22.75$16.30--
$57.50Jul 17$0.00$1.45$0.73$2.41 07/02$0.55–$5.15$0.73--
$57.50Aug 21$2.85$4.10$3.47$6.40 06/29$2.48–$7.10$3.47--
$57.50Sep 18$2.75$5.90$4.33$7.95 06/30$3.23–$7.80$4.33--
$57.50Nov 20$5.20$8.30$6.75$6.10 06/24$5.15–$10.00$6.10--
$57.50Dec 18$6.10$9.10$7.60$8.10 07/01$5.25–$10.65$7.60--
$57.50Jan 21$13.00$17.50$15.25$12.33 05/20$12.90–$19.50$13.00--
$47.50Jul 17$4.50$8.30$6.40$4.50 05/19$4.90–$13.10$4.50--
$47.50Aug 21$6.80$10.60$8.70$8.20 06/23$7.10–$14.35$8.20--
$60.00Jul 17$0.05$2.30$1.17$3.10 07/02$0.40–$3.20$1.17--
$60.00Aug 21$1.50$3.90$2.70$3.47 07/01$1.95–$5.75$2.70--
$60.00Sep 18$3.20$4.90$4.05$4.30 07/01$2.63–$6.45$4.05--
$60.00Nov 20$4.80$7.20$6.00$5.92 06/26$4.45–$8.90$5.92--
$60.00Dec 18$5.40$7.90$6.65$8.40 07/02$5.00–$10.15$6.65--
$60.00Jan 15$5.80$9.00$7.40$10.04 06/30$5.55–$10.15$7.40--
$60.00Jan 21$12.00$17.00$14.50$11.60 05/18$12.50–$18.25$12.00--
$45.00Aug 21$8.70$12.40$10.55$7.84 05/18$8.55–$16.50$8.70--
$45.00Dec 18$12.10$15.20$13.65$17.00 06/29$12.05–$18.55$13.65--
$45.00Jan 21$18.00$23.00$20.50$17.88 06/01$18.00–$25.25$18.00--
$62.50Jul 17$0.00$2.20$1.10$0.40 06/25$0.28–$2.23$0.40--
$62.50Aug 21$0.70$3.10$1.90$3.00 07/02$1.53–$4.70$1.90--
$62.50Sep 18$1.50$4.10$2.80$3.50 07/01$1.93–$5.50$2.80--
$62.50Dec 18$4.10$7.90$6.00$6.30 07/01$4.35–$9.05$6.00--
$62.50Jan 21$11.00$16.00$13.50$13.50 05/06$11.75–$17.25$13.50--
$42.50Jul 17$9.40$13.20$11.30$8.60 06/01$9.25–$18.00$9.40--
$65.00Jul 17$0.00$1.40$0.70$3.00 07/01$0.18–$1.53$0.70--
$65.00Aug 21$0.00$2.70$1.35$2.20 07/01$1.23–$3.38$1.35--
$65.00Sep 18$1.00$2.80$1.90$3.30 06/26$1.53–$4.50$1.9023
$65.00Nov 20$2.75$5.70$4.22$4.56 06/26$3.13–$6.90$4.22--
$65.00Dec 18$3.50$6.60$5.05$5.50 07/01$3.85–$8.05$5.05--
$65.00Feb 19$4.60$8.30$6.45$6.00 07/01$5.20–$8.80$6.00--
$65.00Jan 21$10.50$14.70$12.60$15.75 06/30$10.90–$16.30$12.60--
$40.00Jan 21$20.50$25.50$23.00$18.88 05/20$20.25–$28.25$20.50--
$67.50Aug 21$0.00$3.10$1.55$3.00 06/29$0.88–$3.10$1.55--
$67.50Sep 18$0.90$2.90$1.90$1.80 06/25$1.22–$3.55$1.80--
$67.50Dec 18$2.85$6.40$4.63$5.10 07/01$3.35–$6.60$4.63--
$37.50Feb 19$18.00$21.80$19.90$19.91 07/01$17.90–$25.55$19.90--
$70.00Jul 17$0.00$2.15$1.08$0.35 06/26$0.10–$1.25$0.35--
$70.00Aug 21$0.00$1.80$0.90$2.35 06/29$0.85–$2.68$0.90--
$70.00Sep 18$0.00$2.25$1.13$2.95 06/29$0.90–$2.83$1.13--
$70.00Nov 20$1.50$4.40$2.95$2.94 07/01$2.38–$5.20$2.94--
$70.00Dec 18$2.25$5.50$3.88$4.20 07/01$3.10–$5.95$3.88--
$70.00Jan 15$2.75$6.10$4.43$4.70 07/01$3.65–$6.40$4.43--
$70.00Jan 21$9.00$14.00$11.50$13.30 07/02$10.15–$14.55$11.50--
$72.50Sep 18$0.00$3.10$1.55$2.80 05/06$0.73–$2.38$1.55--
$72.50Nov 20$1.00$4.00$2.50$3.00 06/16$1.93–$4.60$2.50--
$72.50Dec 18$1.70$4.80$3.25$3.50 06/26$2.60–$5.30$3.25--
$72.50Jan 15$2.60$5.60$4.10$3.51 07/01$3.25–$5.85$3.51--
$75.00Aug 21$0.00$2.50$1.25$1.29 06/29$0.73–$1.65$1.25--
$75.00Sep 18$0.00$2.90$1.45$1.50 06/16$0.70–$2.15$1.45--
$75.00Nov 20$0.70$3.30$2.00$2.50 06/16$1.65–$4.10$2.00--
$75.00Dec 18$1.45$4.60$3.03$3.30 07/01$2.25–$4.90$3.03--
$75.00Jan 21$7.50$11.70$9.60$9.10 05/22$8.50–$13.25$9.10--
$30.00Aug 21$22.10$25.80$23.95$21.97 05/26$21.90–$30.90$22.10--
$77.50Aug 21$0.00$1.50$0.75$0.40 06/22$0.50–$1.63$0.40--
$77.50Dec 18$1.05$4.10$2.58$2.60 06/16$2.05–$4.40$2.58--
$77.50Jan 15$1.50$4.50$3.00$2.60 06/10$2.60–$4.70$2.60--
$80.00Aug 21$0.00$2.35$1.18$0.98 05/11$0.60–$1.50$0.98--
$80.00Nov 20$0.00$2.65$1.33$2.40 06/26$1.13–$3.25$1.33--
$80.00Jan 15$1.30$4.10$2.70$3.20 07/02$2.38–$4.40$2.70--
$80.00Feb 19$1.60$4.70$3.15$3.13 07/01$2.80–$4.90$3.13--
$82.50Sep 18$0.00$2.15$1.08$0.80 05/11$0.35–$1.63$0.80--
$82.50Dec 18$0.60$3.80$2.20$2.60 06/22$1.45–$3.70$2.20--
$85.00Aug 21$0.00$2.25$1.13$0.65 05/08$0.80–$1.35$0.65--
$85.00Sep 18$0.00$2.40$1.20$0.40 06/05$0.30–$1.50$0.40--
$85.00Nov 20$0.00$2.65$1.33$2.20 06/30$0.83–$2.60$1.33--
$85.00Dec 18$0.40$3.20$1.80$2.42 06/29$1.13–$2.85$1.80--
$85.00Feb 19$0.85$4.20$2.53$2.64 06/26$2.28–$4.10$2.53--
$87.50Dec 18$0.25$3.60$1.93$1.70 06/15$1.20–$2.70$1.70--
$87.50Jan 15$0.55$3.70$2.13$2.15 07/02$1.45–$2.95$2.13--
$90.00Aug 21$0.00$2.20$1.10$0.36 05/13$0.55–$1.27$0.36--
$90.00Nov 20$0.00$2.85$1.43$1.60 06/30$0.60–$2.08$1.43--
$90.00Jan 15$0.15$3.60$1.88$2.80 05/06$1.23–$2.93$1.88--
$95.00Dec 18$0.00$3.30$1.65$1.15 05/11$0.73–$1.98$1.15--
$95.00Jan 15$0.00$3.40$1.70$1.10 06/23$0.85–$2.08$1.10--
$100.00Sep 18$0.00$2.20$1.10$0.85 05/07$0.10–$1.18$0.85--
$100.00Nov 20$0.00$2.55$1.27$0.90 06/30$0.38–$1.55$0.90--
$100.00Dec 18$0.00$3.10$1.55$1.45 05/06$0.60–$1.70$1.45--
$100.00Jan 15$0.00$3.10$1.55$1.50 05/08$0.68–$2.03$1.50--
$105.00Sep 18$0.00$2.20$1.10$1.10 06/09$0.08–$1.15$1.10--
$105.00Jan 15$0.00$2.90$1.45$1.25 05/08$0.55–$1.80$1.25--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.00$2.60$1.30$0.85 07/02$0.65–$3.55$0.85399
$52.50Aug 21$2.95$5.30$4.13$4.50 05/07$2.48–$5.25$4.13--
$52.50Sep 18$3.30$6.30$4.80$7.90 05/14$3.13–$6.00$4.80--
$52.50Dec 18$5.80$9.10$7.45$5.00 06/29$4.65–$8.35$5.80--
$52.50Jan 15$6.20$9.10$7.65$7.35 05/07$4.50–$8.85$7.35--
$52.50Jan 21$10.50$14.50$12.50$13.80 05/26$10.50–$13.50$12.50--
$55.00Jul 17$2.15$3.10$2.63$1.65 07/02$0.90–$5.25$2.15195
$55.00Aug 21$4.40$6.80$5.60$4.90 07/02$3.05–$6.55$4.90--
$55.00Sep 18$4.40$7.80$6.10$4.60 06/26$3.50–$7.35$4.60--
$55.00Dec 18$8.00$9.60$8.80$11.00 06/01$6.00–$9.90$8.80--
$55.00Jan 15$7.70$10.40$9.05$8.35 07/02$5.55–$10.40$8.35--
$55.00Jan 21$11.50$16.50$14.00$12.81 06/26$11.50–$15.00$12.81--
$50.00Jul 17$0.00$1.55$0.78$0.60 07/02$0.33–$2.15$0.60--
$50.00Aug 21$1.65$4.40$3.03$3.70 07/01$1.85–$4.20$3.03--
$50.00Sep 18$2.20$5.00$3.60$2.10 06/29$2.00–$4.60$2.20--
$50.00Nov 20$4.00$6.90$5.45$8.60 05/20$2.75–$6.45$5.45--
$50.00Dec 18$4.70$7.80$6.25$6.20 07/01$3.75–$7.15$6.20--
$50.00Jan 15$5.30$7.60$6.45$4.20 06/30$3.48–$7.55$5.302
$50.00Jan 21$9.00$14.00$11.50$11.82 05/26$9.25–$12.00$11.50--
$57.50Jul 17$2.80$5.20$4.00$2.45 07/02$1.80–$6.90$2.80--
$57.50Aug 21$6.10$8.40$7.25$4.20 06/29$4.08–$8.35$6.10--
$47.50Jul 17$0.00$2.25$1.13$0.46 07/01$0.18–$1.33$0.46--
$47.50Aug 21$0.85$3.20$2.03$1.20 06/29$1.35–$3.10$1.20--
$47.50Sep 18$1.45$4.10$2.78$2.60 06/17$1.58–$3.70$2.60--
$47.50Dec 18$3.30$6.20$4.75$3.20 06/29$3.03–$5.90$3.30--
$47.50Jan 15$3.70$6.80$5.25$6.00 06/23$2.78–$6.35$5.25--
$60.00Jul 17$6.20$7.20$6.70$4.10 07/02$2.63–$8.90$6.20--
$60.00Aug 21$6.60$9.70$8.15$6.10 06/29$5.35–$10.55$6.60--
$60.00Nov 20$9.70$12.70$11.20$13.32 05/12$7.45–$12.35$11.20--
$60.00Dec 18$10.10$13.40$11.75$14.55 05/13$8.10–$13.15$11.75--
$60.00Jan 15$10.60$13.40$12.00$14.47 06/04$8.60–$13.70$12.00--
$60.00Jan 21$14.50$19.50$17.00$19.10 06/11$14.25–$18.00$17.00--
$45.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.10–$0.85$0.10--
$45.00Aug 21$0.95$2.00$1.48$1.00 07/01$1.10–$2.28$1.00--
$45.00Sep 18$0.50$3.80$2.15$3.95 06/02$1.00–$2.55$2.15--
$45.00Nov 20$2.25$4.80$3.53$1.90 06/30$1.42–$4.25$2.25--
$45.00Jan 15$2.65$5.90$4.28$3.91 07/01$2.08–$5.15$3.91--
$62.50Aug 21$8.50$11.70$10.10$8.40 06/16$6.75–$12.65$8.50--
$62.50Sep 18$9.30$12.50$10.90$12.30 06/22$7.10–$12.85$10.90--
$62.50Nov 20$11.30$14.30$12.80$16.13 06/05$8.85–$14.25$12.80--
$62.50Dec 18$11.70$15.10$13.40$16.19 05/13$9.45–$14.90$13.40--
$62.50Jan 15$12.30$15.50$13.90$15.35 05/29$9.40–$15.30$13.90--
$42.50Jul 17$0.00$1.90$0.95$0.06 06/29$0.08–$1.45$0.06--
$42.50Aug 21$0.40$2.95$1.68$1.55 06/22$0.93–$1.98$1.55--
$42.50Sep 18$0.05$3.40$1.73$1.20 07/02$0.63–$2.18$1.20--
$42.50Nov 20$1.40$4.40$2.90$2.30 07/02$0.95–$3.40$2.30--
$42.50Jan 15$1.75$4.90$3.33$3.36 07/01$1.73–$4.30$3.33--
$65.00Aug 21$10.50$13.80$12.15$15.78 06/04$7.95–$14.50$12.15--
$40.00Jul 17$0.00$1.30$0.65$0.24 06/22$0.05–$1.25$0.24--
$40.00Aug 21$0.00$2.65$1.33$0.88 06/25$0.57–$1.65$0.88--
$40.00Sep 18$0.00$2.90$1.45$0.90 06/26$0.45–$1.73$0.90--
$40.00Nov 20$2.20$2.90$2.55$1.70 07/02$0.73–$2.93$2.20--
$40.00Dec 18$0.70$4.10$2.40$2.30 06/15$1.00–$3.38$2.30--
$40.00Jan 15$0.95$4.30$2.63$2.47 07/01$1.35–$3.35$2.47--
$40.00Feb 19$1.20$4.60$2.90$2.75 07/02$1.55–$3.85$2.75--
$40.00Jan 21$4.00$9.00$6.50$7.90 05/20$4.75–$7.00$6.50--
$67.50Aug 21$12.70$16.00$14.35$10.78 06/29$9.75–$16.75$12.70--
$67.50Jan 21$19.50$24.50$22.00$23.26 06/09$18.75–$23.00$22.00--
$37.50Jul 17$0.00$0.75$0.38$0.45 06/01$0.23–$1.20$0.38--
$37.50Aug 21$0.00$1.55$0.78$0.56 07/01$0.40–$1.43$0.56--
$37.50Sep 18$0.00$2.60$1.30$1.10 05/07$0.33–$1.55$1.10--
$37.50Nov 20$0.20$3.40$1.80$1.25 07/02$0.63–$2.28$1.25--
$37.50Dec 18$0.45$3.80$2.13$2.35 06/11$0.70–$2.50$2.13--
$37.50Jan 15$0.40$3.80$2.10$2.00 07/01$0.88–$2.97$2.00--
$37.50Feb 19$0.80$3.50$2.15$2.20 07/02$1.08–$3.08$2.15--
$70.00Aug 21$14.90$18.60$16.75$15.61 05/07$11.55–$19.10$15.61--
$70.00Nov 20$16.90$20.00$18.45$21.65 05/12$14.10–$20.40$18.45--
$35.00Jul 17$0.00$0.50$0.25$0.45 05/20$0.20–$1.13$0.25--
$35.00Aug 21$0.00$2.30$1.15$0.40 07/01$0.28–$1.35$0.40--
$35.00Sep 18$0.00$2.40$1.20$0.80 05/07$0.23–$1.65$0.80--
$35.00Dec 18$0.15$3.50$1.83$1.25 07/02$0.55–$2.48$1.25--
$35.00Jan 15$0.25$3.60$1.93$3.00 05/19$0.68–$2.35$1.93--
$35.00Feb 19$0.40$3.70$2.05$1.10 06/30$0.80–$2.45$1.10--
$72.50Aug 21$17.10$20.90$19.00$17.21 05/06$14.00–$21.45$17.21--
$32.50Aug 21$0.00$2.20$1.10$0.25 06/22$0.35–$1.23$0.25--
$32.50Sep 18$0.00$1.15$0.57$0.60 05/07$0.15–$1.38$0.57--
$32.50Jan 15$0.00$3.20$1.60$1.30 06/25$0.57–$2.20$1.30--
$75.00Sep 18$19.90$23.50$21.70$25.00 05/11$16.05–$24.00$21.70--
$30.00Aug 21$0.00$1.50$0.75$0.20 06/22$0.55–$1.15$0.20--
$30.00Sep 18$0.00$2.00$1.00$0.40 06/23$0.10–$1.18$0.40--
$30.00Nov 20$0.00$2.45$1.23$0.60 06/25$0.23–$1.33$0.60--
$30.00Jan 15$0.00$2.80$1.40$0.95 06/25$0.48–$1.65$0.95--
$77.50Dec 18$23.40$27.20$25.30$24.00 06/17$20.10–$27.35$24.00--
$27.50Aug 21$0.00$2.15$1.08$0.15 06/22$0.30–$1.13$0.15--
$27.50Sep 18$0.00$2.15$1.08$0.30 06/23$0.08–$1.18$0.30--
$27.50Nov 20$0.00$1.75$0.88$0.70 05/21$0.20–$1.25$0.70--
$27.50Jan 15$0.00$2.50$1.25$0.80 06/09$0.35–$1.40$0.80--
$25.00Sep 18$0.00$0.75$0.38$0.25 06/03$0.05–$0.38$0.25--
$25.00Nov 20$0.00$2.20$1.10$0.35 06/25$0.15–$1.20$0.35--
$25.00Dec 18$0.00$2.40$1.20$0.55 06/23$0.18–$1.33$0.55--
$25.00Jan 15$0.00$2.40$1.20$0.45 06/24$0.23–$1.48$0.45--
$85.00Jan 15$30.30$34.00$32.15$30.96 06/26$26.80–$34.30$30.96--
$95.00Jan 15$39.60$43.50$41.55$39.82 06/26$35.60–$43.80$39.82--
$100.00Dec 18$44.50$48.20$46.35$51.50 05/19$40.00–$49.20$46.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 94
Put/Call Ratio 13.43
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 40
Put/Call Ratio 0.19
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 5,221
Total Puts 10,796
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All